OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0186
+0.00%
$ 39 $ 13,657
Oct 9, 4 AM $ 2.11
+0.00%
$ 4,432 $ 15,169
Oct 9, 2 AM $ 1.92
+3.10%
$ 4,041 $ 15,276
Oct 9, 12 AM $ 1.77
+2.16%
$ 3,717 $ 13,865
Oct 8, 11 PM $ 1.77
-2.55%
$ 3,713 $ 13,042
Oct 8, 1 PM $ 1.72
+0.00%
$ -- $ 12,696
Oct 8, 9 AM $ 1.63
-11.67%
$ -- $ 11,636
Oct 8, 8 AM $ 1.8
+15.07%
$ -- $ 11,854
Oct 8, 7 AM $ 1.61
-51.46%
$ -- $ 11,720
Oct 8, 6 AM $ 3.2
+49.86%
$ -- $ 10,788
Oct 8, 5 AM $ 2.09
+0.61%
$ -- $ 9,910
Oct 8, 4 AM $ 2.18
+46.35%
$ -- $ 10,020
Oct 8, 3 AM $ 1.39
+55.09%
$ -- $ 8,724
Oct 8, 2 AM $ 0.913
-16.40%
$ -- $ 8,686
Oct 8, 1 AM $ 1.1
-51.36%
$ -- $ 9,065
Oct 8, 12 AM $ 2.19
-2.73%
$ -- $ 7,698
Oct 7, 9 PM $ 2.56
-0.10%
$ -- $ 8,934
Oct 7, 8 PM $ 2.56
+0.00%
$ -- $ 8,979
Oct 7, 7 PM $ 2.57
+7.63%
$ -- $ 9,020
Oct 7, 4 PM $ 2.44
-17.83%
$ -- $ 9,105
Oct 7, 3 PM $ 2.98
-10.68%
$ -- $ 8,875
Oct 7, 2 PM $ 3.61
+35.78%
$ -- $ 8,316
Oct 7, 1 PM $ 2.67
-4.50%
$ -- $ 4,693
Oct 7, 12 PM $ 2.8
+96.37%
$ -- $ 2,876
Download