Hamster Wheel Breaker Historical Data

BREAKER
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000137
+0.00%
$ -- $ 247
Feb 24, 2025 $ 0.000137
+0.00%
$ -- $ 247
Feb 20, 2025 $ 0.00015
+0.00%
$ -- $ 297
Feb 19, 2025 $ 0.00015
-12.01%
$ -- $ 578
Feb 18, 2025 $ 0.00017
-8.33%
$ -- $ 344
Feb 17, 2025 $ 0.000186
-6.06%
$ -- $ 576
Feb 16, 2025 $ 0.000198
+0.00%
$ -- $ 720
Feb 15, 2025 $ 0.000198
+0.00%
$ -- $ 854
Feb 14, 2025 $ 0.000198
-0.01%
$ -- $ 1,404
Feb 13, 2025 $ 0.000198
-0.86%
$ -- $ 31,538
Feb 12, 2025 $ 0.0002
+0.28%
$ -- $ 43,147
Feb 11, 2025 $ 0.000199
-0.07%
$ -- $ 42,557
Feb 10, 2025 $ 0.000199
+3.34%
$ -- $ 39,603
Feb 9, 2025 $ 0.00019
-0.82%
$ -- $ 42,083
Feb 8, 2025 $ 0.000194
+5.75%
$ -- $ 36,763
Feb 7, 2025 $ 0.000183
+0.49%
$ -- $ 36,882
Feb 6, 2025 $ 0.000182
-10.38%
$ -- $ 79,233
Feb 5, 2025 $ 0.000203
-0.58%
$ -- $ 100,942
Feb 4, 2025 $ 0.000205
-0.20%
$ -- $ 107,165
Feb 3, 2025 $ 0.000205
+3.73%
$ -- $ 107,436
Feb 2, 2025 $ 0.000199
-15.68%
$ -- $ 107,514
Feb 1, 2025 $ 0.000235
-12.55%
$ -- $ 106,607
Jan 31, 2025 $ 0.000268
-1.91%
$ -- $ 110,264
Jan 30, 2025 $ 0.000274
+2.31%
$ -- $ 108,259
Jan 29, 2025 $ 0.000267
+78.96%
$ -- $ 109,890
Jan 28, 2025 $ 0.00015
-1.95%
$ -- $ 109,302
Jan 27, 2025 $ 0.000153
-1.67%
$ -- $ 102,688
Jan 26, 2025 $ 0.000158
-6.10%
$ -- $ 108,444
Jan 25, 2025 $ 0.000169
+0.43%
$ -- $ 106,903
Jan 24, 2025 $ 0.000166
-5.34%
$ -- $ 105,736
Jan 23, 2025 $ 0.000175
-13.58%
$ -- $ 107,510
Jan 22, 2025 $ 0.000205
+5.93%
$ -- $ 106,890
Jan 21, 2025 $ 0.000193
-25.23%
$ -- $ 69,448
Jan 20, 2025 $ 0.000259
-8.40%
$ -- $ 98,469
Jan 19, 2025 $ 0.000283
+16.54%
$ -- $ 110,591
Jan 18, 2025 $ 0.000244
-19.29%
$ -- $ 109,326
Jan 17, 2025 $ 0.000302
-1.17%
$ -- $ 107,416
Jan 16, 2025 $ 0.000306
+7.90%
$ -- $ 111,195
Jan 15, 2025 $ 0.000204
-30.42%
$ -- $ 101,759
Download