Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00161
+0.00%
$1.61 million $3,653
Today, at 12 AM $0.00161
+3.96%
$1.61 million $3,653
Yesterday, at 9 PM $0.00161
-0.06%
$1.61 million $3,799
Yesterday, at 5 PM $0.00163
+0.00%
$1.63 million $5,287
Yesterday, at 4 PM $0.00163
+0.87%
$1.63 million $5,292
Yesterday, at 3 PM $0.00158
-6.58%
$1.58 million $4,937
Yesterday, at 2 PM $0.00178
+0.00%
$1.78 million $4,336
Yesterday, at 11 AM $0.00178
+1.60%
$1.78 million $4,822
Yesterday, at 10 AM $0.00175
+3.67%
$1.75 million $3,980
Yesterday, at 8 AM $0.00164
+2.05%
$1.64 million $3,307
Yesterday, at 6 AM $0.00154
+0.39%
$1.54 million $3,105
Yesterday, at 2 AM $0.00146
+0.00%
$1.46 million $3,570
Oct 24, 11 PM $0.00154
+0.00%
$1.54 million $3,909
Oct 24, 9 PM $0.00155
+6.88%
$1.55 million $4,010
Oct 24, 8 PM $0.00162
+3.71%
$1.62 million $3,478
Oct 24, 7 PM $0.00157
+0.32%
$1.57 million $3,356
Oct 24, 6 PM $0.00159
+6.02%
$1.59 million $2,854
Oct 24, 4 PM $0.00158
+0.00%
$1.57 million $2,701
Oct 24, 3 PM $0.0016
+0.00%
$1.6 million $2,567
Oct 24, 2 PM $0.00165
+0.00%
$1.65 million $2,653
Oct 24, 1 PM $0.0016
+2.03%
$1.6 million $2,514
Oct 24, 12 PM $0.0016
-2.50%
$1.6 million $2,578
Oct 24, 11 AM $0.00164
-1.15%
$1.64 million $2,330
Oct 24, 9 AM $0.00167
+0.00%
$1.67 million $2,382
Oct 24, 8 AM $0.00167
+0.00%
$1.67 million $2,382
Oct 24, 7 AM $0.00167
+0.00%
$1.67 million $2,552
Oct 24, 6 AM $0.00168
+0.68%
$1.68 million $2,521
Oct 24, 5 AM $0.00164
-0.24%
$1.64 million $1,917
Oct 24, 2 AM $0.00168
+5.53%
$1.68 million $1,794
Oct 24, 1 AM $0.00159
+0.00%
$1.59 million $1,380
Oct 24, 12 AM $0.0016
+0.00%
$1.6 million $1,867
Oct 23, 11 PM $0.0016
+0.00%
$1.6 million $1,867
Oct 23, 10 PM $0.0016
-2.56%
$1.6 million $1,870
Oct 23, 9 PM $0.00161
-0.67%
$1.61 million $1,798
Oct 23, 8 PM $0.00162
+0.00%
$1.62 million $1,613
Oct 23, 7 PM $0.00167
+0.72%
$1.67 million $1,645
Oct 23, 6 PM $0.00165
-0.05%
$1.65 million $1,529
Oct 23, 4 PM $0.00165
+0.00%
$1.65 million $2,626
Oct 23, 3 PM $0.00165
+0.98%
$1.65 million $2,626
Oct 23, 2 PM $0.00163
-0.02%
$1.63 million $2,534
Oct 23, 1 PM $0.00158
+0.00%
$1.58 million $2,765
Oct 23, 12 PM $0.00164
+0.00%
$1.64 million $2,862
Oct 23, 11 AM $0.00162
-0.07%
$1.62 million $2,781
Oct 23, 10 AM $0.00152
-8.24%
$1.52 million $2,919
Oct 23, 9 AM $0.00163
+3.95%
$1.63 million $3,246
Oct 23, 7 AM $0.00163
-0.06%
$1.63 million $3,489
Oct 23, 6 AM $0.00162
+0.00%
$1.62 million $3,342
Oct 23, 5 AM $0.00162
+0.00%
$1.62 million $3,243
Oct 23, 4 AM $0.00162
+0.31%
$1.62 million $3,253
Oct 23, 3 AM $0.00161
+2.73%
$1.61 million $3,005
Download