Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:54 AM $0.00161
+0.00%
$1.61 million $3,653
12:26 AM $0.00161
+3.96%
$1.61 million $3,653
9:55 PM $0.00161
+0.00%
$1.57 million $3,799
9:54 PM $0.00157
+0.00%
$1.57 million $3,689
9:50 PM $0.00157
-2.66%
$1.57 million $3,697
5:30 PM $0.00163
+0.00%
$1.63 million $5,287
4:47 PM $0.00163
+0.00%
$1.63 million $5,292
4:44 PM $0.00163
+0.00%
$1.63 million $5,290
4:42 PM $0.00163
+0.43%
$1.63 million $5,289
4:40 PM $0.00158
+0.00%
$1.63 million $4,814
4:34 PM $0.00149
+0.00%
$1.49 million $4,553
4:33 PM $0.00161
+0.00%
$1.49 million $4,820
4:18 PM $0.00157
+0.00%
$1.57 million $4,938
4:10 PM $0.00162
+0.00%
$1.63 million $5,092
4:09 PM $0.00163
+0.00%
$1.63 million $5,103
4:05 PM $0.00161
+0.00%
$1.63 million $5,067
4:00 PM $0.00162
+0.00%
$1.65 million $5,064
3:50 PM $0.00158
+0.00%
$1.65 million $4,937
3:45 PM $0.00158
+0.00%
$1.65 million $4,912
3:39 PM $0.00165
+0.00%
$1.65 million $5,008
3:37 PM $0.00159
-0.56%
$1.65 million $4,781
3:36 PM $0.0016
-0.37%
$1.65 million $4,731
3:35 PM $0.00163
-0.06%
$1.65 million $4,485
3:25 PM $0.00164
-1.03%
$1.69 million $4,199
3:24 PM $0.00169
+2.23%
$1.69 million $4,271
3:20 PM $0.00178
+0.00%
$1.69 million $4,370
3:16 PM $0.00169
+0.00%
$1.69 million $4,149
2:56 PM $0.00178
+0.00%
$1.78 million $4,336
11:51 AM $0.00178
+0.00%
$1.78 million $4,822
11:50 AM $0.00169
+0.00%
$1.78 million $4,542
11:21 AM $0.00171
+0.00%
$1.71 million $4,486
11:15 AM $0.0018
+0.00%
$1.8 million $4,516
11:14 AM $0.0018
+0.00%
$1.8 million $4,475
11:09 AM $0.00169
+0.00%
$1.69 million $4,081
11:05 AM $0.00181
+0.00%
$1.69 million $4,242
11:01 AM $0.0017
+0.00%
$1.7 million $3,975
11:00 AM $0.0017
-2.63%
$1.7 million $3,971
10:59 AM $0.00175
+1.16%
$1.75 million $3,980
10:23 AM $0.00163
+0.00%
$1.63 million $3,386
10:09 AM $0.00169
+0.00%
$1.69 million $3,450
8:49 AM $0.00164
+0.00%
$1.64 million $3,307
8:28 AM $0.00164
+2.05%
$1.64 million $3,300
6:13 AM $0.00154
+0.39%
$1.54 million $3,105
2:32 AM $0.00146
+0.00%
$1.46 million $3,570
11:38 PM $0.00154
+0.00%
$-- $3,909
9:56 PM $0.00155
+0.00%
$-- $4,010
9:49 PM $0.00156
-0.05%
$-- $4,035
9:46 PM $0.00145
+0.00%
$-- $3,536
8:32 PM $0.00162
+0.00%
$-- $3,478
8:05 PM $0.00156
+0.00%
$-- $3,362
Download