Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2026 $0.00154
+20.07%
$1.54 million $4,113
Jul 17, 2026 $0.00128
-8.71%
$1.28 million $1,385
Jul 16, 2026 $0.00134
-3.03%
$1.34 million $1,180
Jul 15, 2026 $0.00138
-5.20%
$1.38 million $2,356
Jul 14, 2026 $0.00137
-1.51%
$1.37 million $452
Jul 13, 2026 $0.00138
-11.22%
$1.38 million $632
Jul 12, 2026 $0.00147
-15.92%
$1.47 million $698
Jul 11, 2026 $0.00178
+16.21%
$1.78 million $1,572
Jul 10, 2026 $0.0016
+7.34%
$1.6 million $1,488
Jul 9, 2026 $0.00152
+5.18%
$1.49 million $1,960
Jul 8, 2026 $0.00146
+2.21%
$1.46 million $397
Jul 7, 2026 $0.00137
+1.18%
$1.37 million $157
Jul 6, 2026 $0.00155
-7.14%
$1.55 million $2,557
Jul 5, 2026 $0.00151
+0.00%
$-- $309
Jul 4, 2026 $0.00165
-8.26%
$1.65 million $783
Jul 3, 2026 $0.00159
-1.93%
$1.59 million $1,487
Jul 2, 2026 $0.00159
+7.16%
$1.59 million $1,289
Jul 1, 2026 $0.0015
+4.56%
$1.5 million $1,324
Jun 30, 2026 $0.0015
-3.29%
$1.5 million $4,581
Jun 29, 2026 $0.00155
+5.42%
$1.55 million $2,562
Jun 28, 2026 $0.00136
-7.70%
$1.36 million $2,995
Jun 27, 2026 $0.00147
-7.21%
$1.47 million $1,199
Jun 26, 2026 $0.00159
-0.74%
$1.59 million $74
Jun 25, 2026 $0.0016
-1.54%
$1.6 million $4,556
Jun 24, 2026 $0.00173
+0.08%
$1.73 million $385
Jun 23, 2026 $0.00173
+2.10%
$1.73 million $707
Jun 22, 2026 $0.00169
-5.54%
$1.69 million $516
Jun 21, 2026 $0.0018
-1.73%
$1.8 million $7
Jun 20, 2026 $0.00184
+8.71%
$1.84 million $4
Jun 19, 2026 $0.00169
-2.92%
$1.69 million $1,389
Jun 18, 2026 $0.00174
-4.27%
$1.74 million $2,413
Jun 17, 2026 $0.00181
-5.66%
$1.81 million $2,891
Jun 16, 2026 $0.00193
+6.17%
$1.93 million $9
Jun 15, 2026 $0.00182
-3.83%
$1.82 million $3,405
Jun 14, 2026 $0.00188
+10.90%
$1.88 million $22
Jun 13, 2026 $0.00169
-0.01%
$1.69 million $247
Jun 12, 2026 $0.00169
-1.52%
$1.69 million $989
Jun 11, 2026 $0.00172
+7.53%
$1.72 million $4,339
Jun 10, 2026 $0.00159
-0.79%
$1.59 million $52
Jun 9, 2026 $0.0016
-6.24%
$1.6 million $460
Jun 8, 2026 $0.00162
+1.57%
$1.62 million $1,399
Jun 7, 2026 $0.00159
+4.44%
$1.59 million $21
Jun 6, 2026 $0.00153
+21.59%
$1.53 million $83
Jun 5, 2026 $0.00128
-5.33%
$1.28 million $3
Jun 4, 2026 $0.00136
-2.44%
$1.36 million $16
Jun 3, 2026 $0.0014
+9.26%
$1.4 million $55
Jun 2, 2026 $0.00128
-19.22%
$1.28 million $55
Jun 1, 2026 $0.00159
-7.80%
$1.59 million $5,690
May 31, 2026 $0.00172
+1.34%
$1.72 million $3,037
May 30, 2026 $0.00171
-10.18%
$1.71 million $12