Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 5 PM $0.00152
+0.00%
$1.52 million $1,856
Oct 20, 4 PM $0.00152
+0.00%
$1.52 million $1,856
Oct 20, 3 PM $0.00152
+0.00%
$1.52 million $1,856
Oct 20, 2 PM $0.00152
+0.97%
$1.52 million $1,856
Oct 20, 1 PM $0.00149
+0.01%
$1.49 million $1,729
Oct 20, 12 PM $0.00149
+2.67%
$1.49 million $1,788
Oct 20, 11 AM $0.00149
+0.17%
$1.49 million $1,603
Oct 20, 10 AM $0.00149
+0.06%
$1.49 million $1,797
Oct 20, 9 AM $0.00149
+0.30%
$1.49 million $1,791
Oct 20, 7 AM $0.0015
+0.00%
$1.5 million $1,722
Oct 20, 6 AM $0.00146
+0.22%
$1.46 million $1,679
Oct 20, 5 AM $0.00146
-2.73%
$1.46 million $1,679
Oct 20, 4 AM $0.0015
+0.00%
$1.5 million $2,040
Oct 20, 3 AM $0.00151
+0.00%
$1.51 million $2,048
Oct 20, 2 AM $0.00146
+0.19%
$1.46 million $1,973
Oct 20, 1 AM $0.00154
+0.00%
$1.54 million $2,034
Oct 20, 12 AM $0.00146
+0.00%
$1.46 million $2,073
Oct 19, 11 PM $0.00155
+0.00%
$1.55 million $2,398
Oct 19, 10 PM $0.00146
+0.00%
$1.46 million $2,253
Oct 19, 9 PM $0.00155
+0.00%
$1.55 million $2,388
Oct 19, 8 PM $0.00146
+0.17%
$1.46 million $2,149
Oct 19, 7 PM $0.00154
-0.19%
$1.54 million $2,213
Oct 19, 6 PM $0.00154
+1.34%
$1.54 million $2,241
Oct 19, 5 PM $0.00151
-6.24%
$1.51 million $1,572
Oct 19, 4 PM $0.00161
-0.62%
$1.61 million $1,521
Oct 19, 3 PM $0.00163
+0.00%
$1.63 million $1,698
Oct 19, 1 PM $0.00163
+0.00%
$1.63 million $1,687
Oct 19, 12 PM $0.00166
-0.04%
$1.66 million $1,718
Oct 19, 11 AM $0.00166
+0.12%
$1.66 million $1,701
Oct 19, 10 AM $0.0017
+0.00%
$1.7 million $1,595
Oct 19, 5 AM $0.00168
+1.45%
$1.68 million $2,078
Oct 19, 2 AM $0.00165
+2.74%
$1.65 million $2,807
Oct 19, 1 AM $0.00161
+0.00%
$1.61 million $2,707
Oct 19, 12 AM $0.00161
-4.73%
$1.61 million $2,703
Oct 18, 7 PM $0.00164
+0.00%
$1.64 million $3,412
Oct 18, 6 PM $0.00168
+0.00%
$1.68 million $3,493
Oct 18, 5 PM $0.00169
+1.99%
$1.69 million $3,520
Oct 18, 4 PM $0.00166
+4.02%
$1.66 million $3,580
Oct 18, 12 PM $0.00161
+0.00%
$1.61 million $3,570
Oct 18, 9 AM $0.00166
+0.00%
$1.66 million $4,149
Oct 18, 7 AM $0.00161
+0.00%
$1.61 million $4,032
Oct 18, 6 AM $0.00161
+0.00%
$1.61 million $4,552
Oct 18, 5 AM $0.00161
+0.07%
$1.61 million $4,501
Oct 18, 4 AM $0.00161
+5.74%
$1.61 million $4,054
Oct 18, 3 AM $0.00155
+0.00%
$1.55 million $3,776
Oct 18, 12 AM $0.00166
-0.90%
$1.66 million $4,442
Oct 17, 11 PM $0.00174
+0.20%
$1.74 million $4,616
Oct 17, 10 PM $0.00173
+3.39%
$1.73 million $5,683
Oct 17, 9 PM $0.00167
-0.01%
$1.67 million $5,105
Oct 17, 8 PM $0.00163
+0.25%
$1.63 million $4,953