Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.00138
+0.00%
$1.38 million $2,297
Jul 15, 5 PM $0.00139
-0.73%
$1.39 million $2,115
Jul 15, 4 PM $0.00139
-0.76%
$1.39 million $2,114
Jul 15, 3 PM $0.00139
-0.74%
$1.39 million $2,178
Jul 15, 1 PM $0.0014
-0.50%
$1.4 million $1,965
Jul 15, 12 PM $0.00141
-5.32%
$1.41 million $1,975
Jul 15, 11 AM $0.00142
+0.00%
$1.42 million $1,681
Jul 15, 10 AM $0.00142
+0.00%
$1.42 million $1,681
Jul 15, 9 AM $0.00142
+0.00%
$1.42 million $1,681
Jul 15, 8 AM $0.00142
+0.00%
$1.42 million $1,681
Jul 15, 7 AM $0.00133
+0.00%
$1.33 million $1,300
Jul 15, 6 AM $0.00142
+0.00%
$1.42 million $1,254
Jul 15, 5 AM $0.00142
-0.50%
$1.42 million $1,263
Jul 15, 2 AM $0.00146
-0.35%
$1.46 million $308
Jul 14, 9 PM $0.00137
-0.02%
$1.37 million $452
Jul 14, 8 PM $0.0014
-4.55%
$1.4 million $30
Jul 14, 6 PM $0.00146
+4.55%
$1.46 million $367
Jul 14, 4 PM $0.00146
+0.00%
$1.46 million $362
Jul 14, 3 PM $0.00146
+4.10%
$1.46 million $324
Jul 14, 1 PM $0.00146
+0.00%
$1.46 million $343
Jul 14, 8 AM $0.0014
+0.00%
$1.4 million $352
Jul 14, 7 AM $0.0014
+0.00%
$1.4 million $352
Jul 14, 6 AM $0.0014
+0.00%
$1.4 million $352
Jul 14, 5 AM $0.00145
+0.53%
$1.45 million $357
Jul 14, 4 AM $0.00145
+3.84%
$1.45 million $337
Jul 13, 9 PM $0.00138
+0.01%
$1.38 million $632
Jul 13, 8 PM $0.0014
+0.00%
$1.4 million $675
Jul 13, 7 PM $0.00146
+0.00%
$1.46 million $617
Jul 13, 6 PM $0.00141
-4.02%
$1.41 million $592
Jul 13, 4 PM $0.00153
-0.11%
$1.53 million $626
Jul 13, 10 AM $0.00146
-0.07%
$1.46 million $587
Jul 13, 9 AM $0.00146
+0.00%
$1.46 million $563
Jul 13, 8 AM $0.00151
+7.86%
$1.51 million $615
Jul 13, 7 AM $0.00146
+0.00%
$1.46 million $578
Jul 13, 1 AM $0.00139
+0.00%
$1.39 million $56
Jul 13, 12 AM $0.00151
-2.32%
$1.51 million $840
Jul 12, 9 PM $0.00147
-6.09%
$1.47 million $698
Jul 12, 8 PM $0.00156
+3.10%
$1.56 million $548
Jul 12, 6 PM $0.00152
+0.00%
$1.52 million $1,553
Jul 12, 4 PM $0.00152
+0.00%
$1.52 million $1,614
Jul 12, 3 PM $0.00153
+0.00%
$1.53 million $1,823
Jul 12, 2 PM $0.00157
-2.52%
$1.57 million $1,837
Jul 12, 11 AM $0.00157
+0.00%
$1.57 million $1,692
Jul 12, 10 AM $0.00152
+0.00%
$1.52 million $1,620
Jul 12, 9 AM $0.00152
-3.25%
$1.52 million $1,658
Jul 12, 5 AM $0.00154
+0.00%
$1.54 million $1,941
Jul 12, 4 AM $0.0016
+0.11%
$1.6 million $2,013
Jul 12, 3 AM $0.00153
+0.00%
$1.52 million $1,838
Jul 12, 2 AM $0.00156
-4.58%
$1.56 million $1,800
Jul 12, 1 AM $0.00175
+0.00%
$1.75 million $1,587