Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.00175
+0.00%
$1.75 million $1,587
Jul 12, 12 AM $0.00175
+0.00%
$1.75 million $1,569
Jul 11, 10 PM $0.00178
+0.00%
$1.78 million $1,572
Jul 11, 8 PM $0.00178
+0.00%
$1.78 million $2,109
Jul 11, 7 PM $0.00162
+0.25%
$1.62 million $1,896
Jul 11, 6 PM $0.00151
+0.00%
$1.51 million $895
Jul 11, 5 PM $0.00151
+0.00%
$1.51 million $820
Jul 11, 4 PM $0.00152
+0.00%
$1.52 million $787
Jul 11, 3 PM $0.00157
+0.32%
$1.57 million $764
Jul 11, 1 PM $0.00157
+0.00%
$1.57 million $729
Jul 11, 10 AM $0.00151
+0.00%
$1.51 million $774
Jul 11, 9 AM $0.00151
+0.00%
$1.51 million $812
Jul 11, 8 AM $0.00152
-4.24%
$1.51 million $768
Jul 11, 5 AM $0.00158
-1.00%
$1.58 million $992
Jul 11, 3 AM $0.00155
+0.31%
$1.55 million $982
Jul 11, 2 AM $0.00153
+0.00%
$1.53 million $1,355
Jul 10, 11 PM $0.0016
+0.00%
$1.6 million $1,488
Jul 10, 9 PM $0.0016
-0.92%
$1.6 million $1,488
Jul 10, 8 PM $0.00155
-2.97%
$1.55 million $1,119
Jul 10, 4 PM $0.00161
+3.06%
$1.61 million $1,685
Jul 10, 1 PM $0.00151
-1.69%
$1.51 million $1,552
Jul 10, 11 AM $0.00148
+0.00%
$1.48 million $2,180
Jul 10, 10 AM $0.00148
-3.38%
$1.48 million $2,187
Jul 10, 9 AM $0.00154
+1.71%
$1.54 million $2,257
Jul 10, 5 AM $0.00152
+3.84%
$1.52 million $2,429
Jul 10, 4 AM $0.00146
+0.00%
$1.46 million $2,334
Jul 10, 3 AM $0.00152
+3.90%
$1.52 million $2,421
Jul 10, 2 AM $0.00153
+1.24%
$1.53 million $2,053
Jul 10, 1 AM $0.00153
+0.01%
$1.53 million $2,053
Jul 10, 12 AM $0.00147
-0.89%
$1.47 million $1,981
Jul 9, 8 PM $0.00152
+4.25%
$1.52 million $1,960
Jul 9, 7 PM $0.00145
+4.05%
$1.45 million $2,094
Jul 9, 6 PM $0.00157
+4.74%
$1.57 million $2,164
Jul 9, 5 PM $0.00144
+0.00%
$1.44 million $1,660
Jul 9, 4 PM $0.0014
-0.01%
$1.4 million $152
Jul 9, 3 PM $0.00161
-1.16%
$1.61 million $1,874
Jul 9, 2 PM $0.00152
+0.00%
$1.52 million $1,597
Jul 9, 1 PM $0.00151
+8.30%
$1.51 million $1,749
Jul 9, 12 PM $0.00143
+0.00%
$1.43 million $1,168
Jul 9, 11 AM $0.00143
-2.88%
$1.43 million $1,168
Jul 9, 10 AM $0.00147
-1.94%
$1.47 million $1,192
Jul 9, 9 AM $0.0015
+0.00%
$-- $872
Jul 9, 8 AM $0.00152
-0.17%
$1.52 million $1,241
Jul 9, 7 AM $0.00152
+1.32%
$1.52 million $1,326
Jul 9, 6 AM $0.0015
+3.34%
$1.5 million $871
Jul 9, 5 AM $0.00145
-0.62%
$1.45 million $1,114
Jul 9, 12 AM $0.00145
+0.00%
$1.45 million $1,194
Jul 8, 11 PM $0.00146
+1.20%
$1.46 million $397
Jul 8, 10 PM $0.0016
+0.00%
$1.6 million $1,128
Jul 8, 9 PM $0.00156
+0.00%
$1.56 million $684