Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 8 PM $0.00163
+0.25%
$1.63 million $4,953
Oct 17, 7 PM $0.00169
+0.00%
$1.69 million $5,321
Oct 17, 6 PM $0.00168
+0.00%
$1.68 million $5,324
Oct 17, 5 PM $0.00164
-0.12%
$1.64 million $5,266
Oct 17, 4 PM $0.00164
-2.67%
$1.64 million $5,218
Oct 17, 1 PM $0.00163
+3.49%
$1.63 million $5,947
Oct 17, 12 PM $0.00159
-2.14%
$1.59 million $6,384
Oct 17, 11 AM $0.00163
-2.87%
$1.63 million $6,761
Oct 17, 10 AM $0.00162
-5.25%
$1.62 million $8,028
Oct 17, 9 AM $0.00167
+0.00%
$1.67 million $9,154
Oct 17, 8 AM $0.0017
+0.00%
$1.7 million $10,192
Oct 17, 7 AM $0.00168
+5.02%
$1.68 million $10,065
Oct 17, 6 AM $0.0016
+0.00%
$1.6 million $9,105
Oct 17, 5 AM $0.0016
+1.66%
$1.6 million $9,055
Oct 17, 4 AM $0.0016
+1.33%
$1.6 million $8,987
Oct 17, 2 AM $0.00163
+0.00%
$1.63 million $8,674
Oct 17, 1 AM $0.00166
+1.16%
$1.65 million $8,657
Oct 17, 12 AM $0.0016
-2.96%
$1.6 million $8,476
Oct 16, 11 PM $0.00165
-3.06%
$1.65 million $7,598
Oct 16, 10 PM $0.00171
+0.00%
$1.71 million $7,259
Oct 16, 8 PM $0.00175
+0.03%
$1.75 million $7,437
Oct 16, 7 PM $0.00175
-4.10%
$1.75 million $7,437
Oct 16, 5 PM $0.00171
+3.20%
$1.71 million $6,874
Oct 16, 4 PM $0.00165
+0.13%
$1.65 million $6,582
Oct 16, 3 PM $0.00169
-3.91%
$1.69 million $6,490
Oct 16, 2 PM $0.00177
-3.24%
$1.77 million $6,585
Oct 16, 1 PM $0.00182
+6.33%
$1.82 million $6,076
Oct 16, 12 PM $0.00172
-2.90%
$1.72 million $5,371
Oct 16, 11 AM $0.00179
+4.37%
$1.79 million $4,934
Oct 16, 10 AM $0.00172
-5.73%
$1.72 million $3,263
Oct 16, 9 AM $0.00177
-4.91%
$1.77 million $2,374
Oct 16, 8 AM $0.00186
-1.34%
$1.86 million $1,370
Oct 16, 7 AM $0.00189
+0.00%
$1.89 million $1,275
Oct 16, 5 AM $0.00189
+0.00%
$1.89 million $1,285
Oct 16, 4 AM $0.00189
+5.25%
$1.89 million $1,285
Oct 16, 1 AM $0.00189
-3.47%
$1.89 million $1,294
Oct 16, 12 AM $0.00189
+0.00%
$1.89 million $1,135
Oct 15, 11 PM $0.00189
+1.56%
$1.89 million $1,177
Oct 15, 10 PM $0.00186
+3.78%
$1.86 million $598
Oct 15, 8 PM $0.00186
+3.29%
$1.86 million $664
Oct 15, 7 PM $0.00186
+0.47%
$1.86 million $634
Oct 15, 5 PM $0.00186
+0.00%
$1.86 million $634
Oct 15, 4 PM $0.0018
-2.85%
$1.8 million $698
Oct 15, 1 PM $0.00182
+0.33%
$1.82 million $739
Oct 15, 11 AM $0.00188
-0.02%
$1.88 million $592
Oct 15, 10 AM $0.00188
+1.24%
$1.88 million $583
Oct 15, 5 AM $0.00184
+0.00%
$1.84 million $432
Oct 15, 4 AM $0.00184
+0.00%
$1.84 million $422
Oct 15, 3 AM $0.00184
+0.00%
$1.84 million $413
Oct 15, 12 AM $0.00179
+0.00%
$1.79 million $592