Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.00156
+0.00%
$1.56 million $684
Jul 8, 8 PM $0.00155
-0.08%
$1.55 million $1,008
Jul 8, 7 PM $0.00155
+1.24%
$1.55 million $971
Jul 8, 6 PM $0.00153
+0.00%
$1.53 million $889
Jul 8, 5 PM $0.0015
+0.00%
$1.5 million $993
Jul 8, 3 PM $0.00154
-1.75%
$1.54 million $693
Jul 8, 1 PM $0.00153
-2.23%
$1.53 million $877
Jul 8, 12 PM $0.00154
+2.89%
$1.54 million $877
Jul 8, 11 AM $0.00148
+3.92%
$1.48 million $921
Jul 8, 10 AM $0.00143
+0.00%
$1.43 million $657
Jul 8, 9 AM $0.00143
+0.00%
$1.43 million $657
Jul 8, 8 AM $0.00149
+2.64%
$1.49 million $946
Jul 8, 7 AM $0.00145
+0.00%
$1.45 million $946
Jul 8, 5 AM $0.00147
+0.00%
$1.47 million $857
Jul 8, 4 AM $0.00143
+0.00%
$1.43 million $826
Jul 7, 7 PM $0.00137
+0.00%
$1.37 million $157
Jul 7, 6 PM $0.00137
-0.01%
$1.37 million $171
Jul 7, 5 PM $0.00147
+0.00%
$1.47 million $1,087
Jul 7, 3 PM $0.00147
-3.52%
$1.47 million $947
Jul 7, 2 PM $0.00153
-1.23%
$1.53 million $965
Jul 7, 1 PM $0.00148
+0.07%
$1.48 million $731
Jul 7, 12 PM $0.00148
+1.72%
$1.48 million $740
Jul 7, 11 AM $0.00145
+0.90%
$1.45 million $780
Jul 7, 10 AM $0.00148
+1.34%
$1.48 million $448
Jul 7, 8 AM $0.00149
+0.50%
$1.49 million $915
Jul 7, 7 AM $0.00148
+0.69%
$1.48 million $2,568
Jul 7, 6 AM $0.00147
+0.00%
$1.47 million $2,568
Jul 7, 4 AM $0.00147
-0.07%
$1.47 million $2,568
Jul 7, 2 AM $0.00138
+1.90%
$1.38 million $2,167
Jul 6, 10 PM $0.00155
+0.00%
$1.55 million $2,557
Jul 6, 9 PM $0.00155
+0.00%
$1.55 million $2,556
Jul 6, 8 PM $0.00135
+0.01%
$1.35 million $188
Jul 6, 7 PM $0.00135
+0.00%
$1.35 million $2,174
Jul 6, 5 PM $0.00155
+0.00%
$1.55 million $2,460
Jul 6, 4 PM $0.00154
+16.74%
$1.54 million $2,252
Jul 6, 2 PM $0.00134
-0.13%
$1.34 million $2,100
Jul 6, 12 PM $0.00157
+0.00%
$1.57 million $2,256
Jul 6, 11 AM $0.00156
-0.42%
$1.56 million $2,424
Jul 6, 10 AM $0.00156
+0.00%
$1.56 million $2,155
Jul 6, 9 AM $0.00157
+0.00%
$1.57 million $2,322
Jul 6, 8 AM $0.00156
-6.54%
$1.56 million $182
Jul 6, 12 AM $0.00166
+0.00%
$1.66 million $127
Jul 5, 2 PM $0.00151
+0.00%
$1.51 million $309
Jul 4, 11 PM $0.00165
+0.00%
$1.65 million $783
Jul 4, 6 PM $0.00177
+0.00%
$1.77 million $1,209
Jul 4, 12 PM $0.00171
+0.00%
$1.71 million $976
Jul 4, 8 AM $0.00171
+0.00%
$1.71 million $1,141
Jul 4, 7 AM $0.00177
+2.02%
$1.77 million $2,148
Jul 4, 6 AM $0.0018
-0.08%
$1.8 million $1,980
Jul 3, 10 PM $0.00159
+0.00%
$1.59 million $1,487