Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 PM $0.00159
-3.40%
$1.59 million $1,160
Jul 3, 2 PM $0.00165
+0.00%
$1.65 million $1,424
Jul 3, 11 AM $0.0017
+0.00%
$1.7 million $1,490
Jul 3, 10 AM $0.0017
+0.00%
$1.7 million $1,490
Jul 3, 9 AM $0.0017
+0.00%
$1.7 million $1,490
Jul 3, 3 AM $0.00155
+0.06%
$1.55 million $1,053
Jul 3, 2 AM $0.00162
+0.00%
$1.62 million $1,180
Jul 2, 9 PM $0.00159
+0.00%
$1.59 million $1,289
Jul 2, 8 PM $0.00159
+0.00%
$1.59 million $1,306
Jul 2, 7 PM $0.00159
+1.72%
$1.59 million $1,296
Jul 2, 2 PM $0.00162
+1.00%
$1.62 million $2,047
Jul 2, 12 PM $0.00159
+0.00%
$1.59 million $1,864
Jul 2, 11 AM $0.00159
+0.00%
$1.59 million $1,674
Jul 2, 10 AM $0.00159
+0.00%
$1.59 million $1,673
Jul 2, 9 AM $0.00159
+0.00%
$1.59 million $1,673
Jul 2, 8 AM $0.00152
+0.00%
$1.52 million $1,059
Jul 2, 6 AM $0.00151
+0.13%
$1.51 million $1,806
Jul 2, 2 AM $0.00158
+0.00%
$1.58 million $415
Jul 2, 1 AM $0.00157
+0.86%
$1.57 million $415
Jul 2, 12 AM $0.00149
+0.00%
$1.49 million $1,194
Jul 1, 11 PM $0.0015
+0.00%
$1.5 million $1,324
Jul 1, 10 PM $0.00152
+1.66%
$1.52 million $1,319
Jul 1, 9 PM $0.00144
-3.73%
$1.44 million $1,671
Jul 1, 7 PM $0.00151
-3.39%
$1.51 million $1,844
Jul 1, 5 PM $0.00157
-1.29%
$1.57 million $2,036
Jul 1, 4 PM $0.00157
+0.06%
$1.57 million $614
Jul 1, 3 PM $0.00159
+0.00%
$1.59 million $741
Jul 1, 2 PM $0.00153
+0.00%
$1.53 million $5,237
Jul 1, 1 PM $0.00153
+0.42%
$1.53 million $4,910
Jul 1, 12 PM $0.00152
+0.00%
$1.52 million $5,558
Jul 1, 11 AM $0.00152
+0.00%
$1.52 million $5,557
Jul 1, 10 AM $0.0015
+0.21%
$1.5 million $5,553
Jul 1, 7 AM $0.00145
+0.00%
$1.45 million $4,615
Jul 1, 6 AM $0.00149
-0.74%
$1.49 million $4,420
Jul 1, 5 AM $0.00145
+0.00%
$1.45 million $4,581
Jul 1, 1 AM $0.00145
+0.98%
$1.45 million $4,599
Jun 30, 11 PM $0.0015
+0.00%
$1.5 million $4,581
Jun 30, 9 PM $0.00145
+0.00%
$1.45 million $4,682
Jun 30, 8 PM $0.00146
-3.76%
$1.46 million $4,537
Jun 30, 7 PM $0.00149
+0.80%
$1.49 million $4,752
Jun 30, 6 PM $0.00147
+2.86%
$1.47 million $5,910
Jun 30, 5 PM $0.00143
-3.00%
$1.43 million $5,607
Jun 30, 4 PM $0.00146
-0.76%
$1.46 million $5,692
Jun 30, 3 PM $0.00144
-13.07%
$1.44 million $3,046
Jun 30, 2 PM $0.00159
+6.18%
$1.59 million $2,572
Jun 30, 1 PM $0.00149
+9.07%
$1.49 million $1,788
Jun 30, 12 PM $0.00137
+2.25%
$1.37 million $1,179
Jun 30, 11 AM $0.00134
-3.94%
$1.34 million $1,074
Jun 30, 10 AM $0.0014
-6.40%
$1.4 million $1,103
Jun 30, 9 AM $0.00149
-1.00%
$1.49 million $629