Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.00149
-1.00%
$1.49 million $629
Jun 30, 8 AM $0.00151
-0.38%
$1.51 million $631
Jun 30, 7 AM $0.00152
-2.81%
$1.52 million $631
Jun 30, 6 AM $0.00156
+0.00%
$1.56 million $868
Jun 30, 5 AM $0.00156
+3.47%
$1.56 million $869
Jun 30, 4 AM $0.00151
-0.63%
$1.51 million $963
Jun 30, 3 AM $0.00152
+0.31%
$1.52 million $1,431
Jun 30, 2 AM $0.00151
-3.09%
$1.51 million $1,431
Jun 30, 1 AM $0.00156
+0.86%
$1.56 million $1,431
Jun 30, 12 AM $0.00155
+0.00%
$1.55 million $2,562
Jun 29, 11 PM $0.00155
+1.28%
$1.55 million $2,562
Jun 29, 10 PM $0.00154
-1.22%
$1.54 million $533
Jun 29, 9 PM $0.00155
+0.01%
$1.55 million $533
Jun 29, 8 PM $0.00146
-6.98%
$1.46 million $533
Jun 29, 7 PM $0.00154
+0.30%
$1.54 million $1,876
Jun 29, 6 PM $0.00154
+0.11%
$1.54 million $1,989
Jun 29, 5 PM $0.00149
+0.01%
$1.49 million $1,989
Jun 29, 4 PM $0.00151
+6.72%
$1.51 million $1,988
Jun 29, 3 PM $0.00141
+0.00%
$1.41 million $2,017
Jun 29, 2 PM $0.00141
+0.00%
$1.41 million $2,948
Jun 29, 1 PM $0.00141
-0.22%
$1.41 million $2,948
Jun 29, 12 PM $0.00151
+2.43%
$1.51 million $2,987
Jun 29, 11 AM $0.0015
+0.67%
$1.5 million $3,765
Jun 29, 10 AM $0.00149
+0.00%
$1.49 million $5,557
Jun 29, 9 AM $0.00149
+0.00%
$1.49 million $5,557
Jun 29, 8 AM $0.00149
+0.00%
$1.49 million $5,554
Jun 29, 7 AM $0.00146
+0.00%
$1.46 million $5,554
Jun 29, 6 AM $0.00146
+0.49%
$1.46 million $4,568
Jun 29, 5 AM $0.00144
-0.50%
$1.44 million $4,705
Jun 29, 4 AM $0.00145
+0.00%
$1.45 million $4,705
Jun 29, 3 AM $0.00145
-2.02%
$1.45 million $4,765
Jun 29, 2 AM $0.00146
-1.57%
$1.46 million $4,729
Jun 29, 1 AM $0.00149
+0.00%
$1.49 million $4,729
Jun 29, 12 AM $0.00149
+1.29%
$1.49 million $4,728
Jun 28, 11 PM $0.00136
-6.24%
$1.36 million $2,995
Jun 28, 10 PM $0.00146
+0.35%
$1.46 million $3,320
Jun 28, 9 PM $0.00145
+0.17%
$1.45 million $3,320
Jun 28, 8 PM $0.00145
+6.51%
$1.45 million $3,320
Jun 28, 7 PM $0.00136
+0.00%
$1.36 million $3,317
Jun 28, 6 PM $0.00136
-3.97%
$1.36 million $3,320
Jun 28, 5 PM $0.00141
-5.15%
$1.41 million $3,383
Jun 28, 4 PM $0.0015
+0.18%
$1.5 million $35
Jun 28, 3 PM $0.00149
+0.02%
$1.49 million $35
Jun 28, 2 PM $0.0015
+0.03%
$1.5 million $35
Jun 28, 1 PM $0.00149
-6.77%
$1.49 million $35
Jun 28, 12 PM $0.0016
+0.16%
$1.6 million $7
Jun 28, 11 AM $0.00159
+0.35%
$1.59 million $7
Jun 28, 10 AM $0.00159
-0.73%
$1.59 million $89
Jun 28, 9 AM $0.0016
+0.13%
$1.6 million $89
Jun 28, 8 AM $0.00158
+0.27%
$1.58 million $89