Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.00158
+0.27%
$1.58 million $89
Jun 28, 7 AM $0.00158
+0.36%
$1.58 million $89
Jun 28, 6 AM $0.00154
-4.69%
$1.54 million $89
Jun 28, 5 AM $0.00161
+4.59%
$1.61 million $88
Jun 28, 4 AM $0.00155
+0.02%
$1.55 million $6
Jun 28, 3 AM $0.00155
+0.04%
$1.55 million $1,199
Jun 28, 2 AM $0.00155
+0.11%
$1.55 million $1,199
Jun 28, 1 AM $0.00154
-0.23%
$1.54 million $1,199
Jun 28, 12 AM $0.00154
+4.79%
$1.54 million $1,199
Jun 27, 11 PM $0.00147
-4.49%
$1.47 million $1,199
Jun 27, 10 PM $0.00154
-0.92%
$1.54 million $8
Jun 27, 9 PM $0.00155
+0.29%
$1.55 million $1,377
Jun 27, 8 PM $0.00155
+0.20%
$1.55 million $1,380
Jun 27, 7 PM $0.00154
-2.32%
$1.54 million $1,380
Jun 27, 6 PM $0.00158
+2.74%
$1.58 million $1,377
Jun 27, 5 PM $0.00154
+0.00%
$1.54 million $1,379
Jun 27, 4 PM $0.00159
-0.09%
$1.59 million $1,379
Jun 27, 3 PM $0.00159
+0.14%
$1.59 million $3,702
Jun 27, 2 PM $0.0015
-0.02%
$1.5 million $3,706
Jun 27, 1 PM $0.00156
-0.16%
$1.56 million $3,722
Jun 27, 12 PM $0.00154
+0.00%
$1.54 million $4,499
Jun 27, 11 AM $0.00154
-0.01%
$1.54 million $4,500
Jun 27, 10 AM $0.00157
+1.97%
$1.57 million $4,523
Jun 27, 9 AM $0.00154
+5.03%
$1.54 million $4,793
Jun 27, 8 AM $0.00147
-3.81%
$1.47 million $4,496
Jun 27, 7 AM $0.00152
-3.10%
$1.52 million $4,798
Jun 27, 6 AM $0.00147
-0.02%
$1.47 million $5,503
Jun 27, 5 AM $0.00147
-0.01%
$1.47 million $5,501
Jun 27, 4 AM $0.00147
+0.22%
$1.47 million $5,528
Jun 27, 3 AM $0.00152
+0.00%
$1.52 million $5,444
Jun 27, 2 AM $0.00151
-3.54%
$1.51 million $5,639
Jun 27, 1 AM $0.00157
-1.27%
$1.57 million $74
Jun 27, 12 AM $0.0016
+0.69%
$1.6 million $74
Jun 26, 11 PM $0.00159
+0.17%
$1.59 million $74
Jun 26, 10 PM $0.00158
+12.88%
$1.58 million $5,055
Jun 26, 9 PM $0.0014
-3.92%
$1.4 million $5,053
Jun 26, 8 PM $0.00146
+2.52%
$1.46 million $5,247
Jun 26, 7 PM $0.00155
+5.13%
$1.55 million $5,342
Jun 26, 6 PM $0.00147
+0.03%
$1.47 million $5,659
Jun 26, 5 PM $0.00147
+4.67%
$1.47 million $5,656
Jun 26, 4 PM $0.00135
+0.08%
$1.35 million $5,015
Jun 26, 3 PM $0.00135
-2.44%
$1.35 million $4,991
Jun 26, 2 PM $0.00148
+5.83%
$1.48 million $5,443
Jun 26, 1 PM $0.0014
-2.13%
$1.4 million $4,145
Jun 26, 12 PM $0.0015
+0.00%
$1.5 million $4,782
Jun 26, 11 AM $0.00141
-1.30%
$1.41 million $4,782
Jun 26, 10 AM $0.00157
-0.01%
$1.57 million $5,155
Jun 26, 9 AM $0.00163
+5.17%
$1.63 million $5,116
Jun 26, 8 AM $0.00155
-5.80%
$1.55 million $4,815
Jun 26, 7 AM $0.00164
+7.54%
$1.64 million $4,945