Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.00162
+1.51%
$1.62 million $4,243
Jun 26, 5 AM $0.0016
+1.07%
$-- $3,652
Jun 26, 4 AM $0.00157
+0.00%
$1.57 million $4,456
Jun 26, 3 AM $0.00158
+1.04%
$1.58 million $4,456
Jun 26, 2 AM $0.00157
-0.22%
$1.57 million $4,455
Jun 26, 1 AM $0.00158
-0.45%
$1.58 million $4,455
Jun 26, 12 AM $0.00159
-0.67%
$1.59 million $4,455
Jun 25, 11 PM $0.0016
+0.00%
$1.6 million $4,556
Jun 25, 10 PM $0.0016
+0.80%
$1.6 million $4,555
Jun 25, 9 PM $0.00156
-0.01%
$1.56 million $4,408
Jun 25, 8 PM $0.00161
+0.02%
$1.61 million $4,513
Jun 25, 7 PM $0.00155
-5.99%
$1.55 million $4,530
Jun 25, 6 PM $0.00165
-1.72%
$1.65 million $4,543
Jun 25, 5 PM $0.00161
+10.53%
$1.61 million $4,395
Jun 25, 4 PM $0.00146
-8.48%
$1.46 million $3,476
Jun 25, 3 PM $0.00159
-0.29%
$1.59 million $3,781
Jun 25, 2 PM $0.00162
+0.14%
$1.62 million $3,183
Jun 25, 1 PM $0.00167
+2.31%
$1.67 million $2,781
Jun 25, 12 PM $0.00163
-5.50%
$1.63 million $2,678
Jun 25, 11 AM $0.00165
-3.83%
$1.65 million $1,775
Jun 25, 10 AM $0.00172
-0.38%
$1.72 million $1,380
Jun 25, 9 AM $0.00173
+0.00%
$1.73 million $1,410
Jun 25, 8 AM $0.00172
+3.76%
$1.72 million $1,483
Jun 25, 7 AM $0.00173
+0.01%
$1.73 million $1,410
Jun 25, 6 AM $0.00173
+0.01%
$1.73 million $1,410
Jun 25, 5 AM $0.00173
+7.63%
$1.73 million $1,483
Jun 25, 4 AM $0.00162
+0.01%
$1.62 million $724
Jun 25, 3 AM $0.00162
+0.00%
$1.62 million $704
Jun 25, 2 AM $0.00162
-2.12%
$1.62 million $704
Jun 25, 1 AM $0.00167
-0.01%
$1.67 million $551
Jun 25, 12 AM $0.00167
+2.82%
$1.67 million $474
Jun 24, 11 PM $0.00173
+0.00%
$1.73 million $385
Jun 24, 10 PM $0.00173
+0.04%
$1.73 million $385
Jun 24, 9 PM $0.00173
+0.00%
$1.73 million $374
Jun 24, 8 PM $0.00173
-1.15%
$1.73 million $374
Jun 24, 7 PM $0.00175
+0.74%
$1.75 million $480
Jun 24, 6 PM $0.00174
-0.17%
$1.74 million $387
Jun 24, 5 PM $0.00174
+0.21%
$1.74 million $377
Jun 24, 4 PM $0.00174
+0.00%
$1.74 million $534
Jun 24, 3 PM $0.00173
+0.42%
$1.73 million $517
Jun 24, 2 PM $0.00173
-0.13%
$1.73 million $608
Jun 24, 1 PM $0.00163
-1.14%
$1.63 million $608
Jun 24, 12 PM $0.00165
+0.00%
$1.65 million $541
Jun 24, 11 AM $0.00173
+4.41%
$1.73 million $541
Jun 24, 10 AM $0.00166
+0.00%
$1.66 million $487
Jun 24, 9 AM $0.00166
-4.30%
$1.66 million $389
Jun 24, 8 AM $0.00173
-0.22%
$1.73 million $662
Jun 24, 7 AM $0.00174
-0.48%
$1.74 million $662
Jun 24, 6 AM $0.00175
+5.14%
$1.75 million $662
Jun 24, 5 AM $0.00166
+0.00%
$1.66 million $662