Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $0.00166
+0.00%
$1.66 million $662
Jun 24, 4 AM $0.00166
+0.01%
$1.66 million $663
Jun 24, 3 AM $0.00166
-4.06%
$1.66 million $662
Jun 24, 2 AM $0.00166
+0.00%
$1.66 million $663
Jun 24, 1 AM $0.00166
-4.64%
$1.66 million $663
Jun 24, 12 AM $0.00174
+0.51%
$1.74 million $707
Jun 23, 11 PM $0.00173
-0.09%
$1.73 million $707
Jun 23, 10 PM $0.00173
+0.33%
$1.73 million $707
Jun 23, 9 PM $0.00173
+0.00%
$1.73 million $707
Jun 23, 8 PM $0.00171
+0.00%
$1.71 million $707
Jun 23, 7 PM $0.00171
+0.00%
$1.71 million $857
Jun 23, 6 PM $0.00171
+3.99%
$1.71 million $857
Jun 23, 5 PM $0.00165
-3.22%
$1.65 million $846
Jun 23, 4 PM $0.0017
+0.00%
$1.7 million $1,031
Jun 23, 3 PM $0.0017
+3.52%
$1.7 million $833
Jun 23, 2 PM $0.00164
+0.00%
$1.64 million $835
Jun 23, 1 PM $0.00164
-4.47%
$1.64 million $836
Jun 23, 12 PM $0.00171
+3.67%
$1.71 million $790
Jun 23, 11 AM $0.00165
+0.00%
$1.65 million $757
Jun 23, 10 AM $0.00165
-2.96%
$1.65 million $757
Jun 23, 9 AM $0.00165
-2.82%
$1.65 million $762
Jun 23, 8 AM $0.00173
+0.18%
$1.73 million $636
Jun 23, 7 AM $0.00173
+0.17%
$1.73 million $636
Jun 23, 6 AM $0.00173
+0.75%
$1.73 million $635
Jun 23, 5 AM $0.00171
+1.00%
$1.71 million $604
Jun 23, 4 AM $0.00169
-4.45%
$1.69 million $512
Jun 23, 3 AM $0.00177
-0.22%
$1.77 million $517
Jun 23, 2 AM $0.00175
-0.02%
$1.75 million $517
Jun 23, 1 AM $0.00176
+0.37%
$1.76 million $516
Jun 23, 12 AM $0.00176
+3.77%
$1.76 million $516
Jun 22, 11 PM $0.00169
-3.44%
$1.69 million $516
Jun 22, 10 PM $0.00178
+0.39%
$1.78 million $498
Jun 22, 9 PM $0.00169
+0.00%
$1.69 million $498
Jun 22, 8 PM $0.00169
-4.83%
$1.69 million $498
Jun 22, 7 PM $0.00177
-1.01%
$1.77 million $2
Jun 22, 6 PM $0.0018
+0.84%
$1.8 million $2
Jun 22, 5 PM $0.00178
+0.34%
$1.78 million $4
Jun 22, 4 PM $0.00178
-1.57%
$1.78 million $5
Jun 22, 3 PM $0.00181
-0.17%
$1.81 million $4
Jun 22, 2 PM $0.00183
-0.69%
$1.83 million $5
Jun 22, 1 PM $0.00183
-0.11%
$1.83 million $3
Jun 22, 12 PM $0.00183
-0.16%
$1.83 million $3
Jun 22, 11 AM $0.00183
+0.51%
$1.83 million $3
Jun 22, 10 AM $0.00182
+0.39%
$1.82 million $4
Jun 22, 9 AM $0.00182
+0.16%
$1.82 million $4
Jun 22, 8 AM $0.00183
+0.00%
$1.83 million $4
Jun 22, 7 AM $0.00183
+0.75%
$1.83 million $4
Jun 22, 6 AM $0.00182
-0.03%
$1.82 million $4
Jun 22, 5 AM $0.00183
+0.28%
$1.83 million $4
Jun 22, 4 AM $0.00182
-0.47%
$1.82 million $3