Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.00182
-0.47%
$1.82 million $3
Jun 22, 3 AM $0.00182
-0.88%
$1.82 million $3
Jun 22, 2 AM $0.00183
-0.37%
$1.83 million $5
Jun 22, 1 AM $0.00182
+0.07%
$1.82 million $5
Jun 22, 12 AM $0.0018
+0.33%
$1.8 million $7
Jun 21, 11 PM $0.0018
+0.12%
$1.8 million $7
Jun 21, 10 PM $0.00181
-0.18%
$1.81 million $8
Jun 21, 9 PM $0.0018
-1.50%
$1.8 million $8
Jun 21, 8 PM $0.00184
+0.08%
$1.84 million $8
Jun 21, 7 PM $0.00184
-0.13%
$1.84 million $8
Jun 21, 6 PM $0.00181
-0.23%
$1.81 million $8
Jun 21, 5 PM $0.00181
+0.38%
$1.81 million $7
Jun 21, 4 PM $0.0018
-0.24%
$1.8 million $6
Jun 21, 3 PM $0.00181
-0.56%
$1.81 million $6
Jun 21, 2 PM $0.00181
+0.53%
$1.81 million $6
Jun 21, 1 PM $0.00181
+0.81%
$1.81 million $6
Jun 21, 12 PM $0.0018
-0.16%
$1.8 million $8
Jun 21, 11 AM $0.00181
-0.45%
$1.81 million $8
Jun 21, 10 AM $0.00183
+0.30%
$1.83 million $8
Jun 21, 9 AM $0.00181
+0.33%
$1.81 million $8
Jun 21, 8 AM $0.00181
-0.24%
$1.81 million $8
Jun 21, 7 AM $0.00181
+0.01%
$1.81 million $8
Jun 21, 6 AM $0.00181
-0.08%
$1.81 million $8
Jun 21, 5 AM $0.00181
-0.63%
$1.81 million $8
Jun 21, 4 AM $0.00182
-0.22%
$1.82 million $8
Jun 21, 3 AM $0.00182
-0.07%
$1.82 million $8
Jun 21, 2 AM $0.00181
+0.15%
$1.81 million $7
Jun 21, 1 AM $0.00182
-0.21%
$1.82 million $7
Jun 21, 12 AM $0.00183
-0.31%
$1.83 million $4
Jun 20, 11 PM $0.00184
+0.16%
$1.84 million $4
Jun 20, 10 PM $0.0018
+0.35%
$1.8 million $4
Jun 20, 9 PM $0.00179
+0.41%
$1.79 million $4
Jun 20, 8 PM $0.00178
+0.20%
$1.78 million $1,661
Jun 20, 7 PM $0.00178
+4.05%
$1.78 million $1,667
Jun 20, 6 PM $0.00171
-2.64%
$1.71 million $1,667
Jun 20, 5 PM $0.00176
-0.12%
$1.76 million $1,698
Jun 20, 4 PM $0.00177
-0.33%
$1.77 million $1,698
Jun 20, 3 PM $0.00177
+5.79%
$1.77 million $1,698
Jun 20, 2 PM $0.00167
-4.38%
$1.67 million $1,698
Jun 20, 1 PM $0.00176
-0.01%
$1.76 million $10
Jun 20, 12 PM $0.00176
+0.20%
$1.76 million $8
Jun 20, 11 AM $0.00176
+0.02%
$1.76 million $8
Jun 20, 10 AM $0.00176
+0.15%
$1.76 million $9
Jun 20, 9 AM $0.00175
-0.05%
$1.75 million $9
Jun 20, 8 AM $0.00175
-0.49%
$1.75 million $1,453
Jun 20, 7 AM $0.00176
-0.72%
$1.76 million $1,453
Jun 20, 6 AM $0.00176
+0.01%
$1.76 million $1,453
Jun 20, 5 AM $0.00177
+1.69%
$1.77 million $1,453
Jun 20, 4 AM $0.00172
-0.13%
$1.72 million $1,453
Jun 20, 3 AM $0.0017
-0.88%
$1.7 million $1,453