Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.00164
+0.00%
$1.64 million $1,381
Jun 20, 1 AM $0.00164
-2.71%
$1.64 million $1,381
Jun 20, 12 AM $0.00169
+0.00%
$1.69 million $1,249
Jun 19, 11 PM $0.00169
+0.00%
$1.69 million $1,389
Jun 19, 10 PM $0.00171
+1.03%
$1.71 million $1,472
Jun 19, 9 PM $0.00169
-0.06%
$1.69 million $1,474
Jun 19, 8 PM $0.0017
+1.70%
$1.7 million $1,713
Jun 19, 7 PM $0.00169
-2.87%
$1.69 million $1,709
Jun 19, 6 PM $0.00174
+0.00%
$1.74 million $1,864
Jun 19, 5 PM $0.00174
+1.28%
$1.74 million $1,889
Jun 19, 4 PM $0.00174
+2.64%
$1.74 million $1,996
Jun 19, 3 PM $0.0017
+0.24%
$1.7 million $1,962
Jun 19, 2 PM $0.0017
-2.56%
$1.7 million $1,859
Jun 19, 1 PM $0.00174
+0.00%
$1.74 million $1,860
Jun 19, 12 PM $0.00174
+0.00%
$1.74 million $1,860
Jun 19, 11 AM $0.00174
+0.00%
$1.74 million $1,866
Jun 19, 10 AM $0.00174
+0.10%
$1.74 million $1,866
Jun 19, 9 AM $0.00174
+0.01%
$1.74 million $1,939
Jun 19, 8 AM $0.00174
+0.00%
$1.74 million $1,939
Jun 19, 7 AM $0.00174
+0.84%
$1.74 million $1,939
Jun 19, 6 AM $0.00173
-0.52%
$1.73 million $2,026
Jun 19, 5 AM $0.00174
+2.59%
$1.74 million $2,026
Jun 19, 4 AM $0.0017
-2.26%
$1.7 million $1,969
Jun 19, 3 AM $0.0017
+0.00%
$1.7 million $1,974
Jun 19, 2 AM $0.0017
-2.88%
$1.7 million $1,974
Jun 19, 1 AM $0.00175
+3.49%
$1.75 million $2,348
Jun 19, 12 AM $0.00169
-2.92%
$1.69 million $2,348
Jun 18, 11 PM $0.00174
+0.45%
$1.74 million $2,413
Jun 18, 10 PM $0.00175
-1.89%
$1.75 million $5
Jun 18, 9 PM $0.00179
-0.07%
$1.79 million $3
Jun 18, 8 PM $0.00179
+0.79%
$1.79 million $4
Jun 18, 7 PM $0.00174
-6.06%
$1.74 million $6
Jun 18, 6 PM $0.00185
+2.88%
$1.85 million $2,791
Jun 18, 5 PM $0.00185
+2.89%
$1.85 million $2,775
Jun 18, 4 PM $0.0018
-2.85%
$1.8 million $2,750
Jun 18, 3 PM $0.00184
+3.47%
$1.84 million $2,857
Jun 18, 2 PM $0.00177
+0.00%
$1.77 million $138
Jun 18, 1 PM $0.00178
-1.73%
$1.78 million $138
Jun 18, 12 PM $0.00187
+5.02%
$1.87 million $3,525
Jun 18, 11 AM $0.00181
+0.00%
$1.81 million $3,400
Jun 18, 10 AM $0.00183
-0.01%
$1.83 million $3,400
Jun 18, 9 AM $0.00183
-0.01%
$1.83 million $3,283
Jun 18, 8 AM $0.00183
+0.09%
$1.83 million $3,364
Jun 18, 7 AM $0.00183
+1.52%
$1.83 million $3,730
Jun 18, 6 AM $0.0019
+0.01%
$1.9 million $3,788
Jun 18, 5 AM $0.0019
+0.00%
$1.9 million $3,797
Jun 18, 4 AM $0.0018
-0.80%
$1.8 million $3,797
Jun 18, 3 AM $0.00188
+4.47%
$1.88 million $123
Jun 18, 2 AM $0.00179
+0.15%
$1.79 million $3,587
Jun 18, 1 AM $0.00179
-2.37%
$1.79 million $3,496