Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 AM $0.00179
-2.37%
$1.79 million $3,496
Jun 18, 12 AM $0.00183
+0.87%
$1.83 million $2,890
Jun 17, 11 PM $0.00181
+3.97%
$1.81 million $2,891
Jun 17, 10 PM $0.00175
+0.00%
$1.75 million $2,893
Jun 17, 9 PM $0.00175
+0.00%
$1.75 million $2,612
Jun 17, 8 PM $0.00175
+3.50%
$1.75 million $2,598
Jun 17, 7 PM $0.00169
-6.64%
$1.69 million $3,274
Jun 17, 6 PM $0.0018
-2.97%
$1.8 million $3,721
Jun 17, 5 PM $0.00185
+0.19%
$1.85 million $3,721
Jun 17, 4 PM $0.0018
+0.01%
$1.8 million $3,744
Jun 17, 3 PM $0.00181
-0.96%
$1.81 million $4,183
Jun 17, 2 PM $0.00185
+0.00%
$1.85 million $4,254
Jun 17, 1 PM $0.00185
+0.53%
$1.85 million $4,255
Jun 17, 12 PM $0.00184
+2.77%
$1.84 million $4,162
Jun 17, 11 AM $0.00179
+0.00%
$1.79 million $3,327
Jun 17, 10 AM $0.00179
+0.00%
$1.79 million $3,327
Jun 17, 9 AM $0.00179
+0.00%
$1.79 million $3,327
Jun 17, 8 AM $0.00179
+0.71%
$1.79 million $3,332
Jun 17, 7 AM $0.00178
-2.21%
$1.78 million $3,231
Jun 17, 6 AM $0.00183
-2.70%
$1.83 million $38
Jun 17, 5 AM $0.00188
-1.09%
$1.88 million $29
Jun 17, 4 AM $0.0019
+0.13%
$1.9 million $11
Jun 17, 3 AM $0.0019
+0.09%
$1.9 million $11
Jun 17, 2 AM $0.00191
+0.40%
$1.91 million $11
Jun 17, 1 AM $0.0019
+0.04%
$1.9 million $11
Jun 17, 12 AM $0.00189
-1.65%
$1.89 million $11
Jun 16, 11 PM $0.00193
+3.71%
$1.93 million $9
Jun 16, 10 PM $0.00186
+0.17%
$1.86 million $7
Jun 16, 9 PM $0.00186
-0.12%
$1.86 million $7
Jun 16, 8 PM $0.00185
-0.21%
$1.85 million $6
Jun 16, 7 PM $0.00186
+3.05%
$1.86 million $2,911
Jun 16, 6 PM $0.0018
+0.00%
$1.8 million $3,815
Jun 16, 5 PM $0.00175
-5.18%
$1.75 million $3,815
Jun 16, 4 PM $0.00181
+3.05%
$1.81 million $2,923
Jun 16, 3 PM $0.00176
-2.47%
$1.76 million $2,101
Jun 16, 2 PM $0.00181
+0.00%
$1.81 million $2,223
Jun 16, 1 PM $0.00181
-3.04%
$1.81 million $2,223
Jun 16, 12 PM $0.00186
+5.85%
$1.86 million $2,147
Jun 16, 11 AM $0.00175
+0.00%
$1.75 million $2,147
Jun 16, 10 AM $0.00175
+0.00%
$1.75 million $2,157
Jun 16, 9 AM $0.00175
-6.02%
$1.75 million $2,533
Jun 16, 8 AM $0.00187
+0.15%
$1.87 million $21
Jun 16, 7 AM $0.00186
+6.50%
$1.86 million $20
Jun 16, 6 AM $0.00175
+0.00%
$1.75 million $2,554
Jun 16, 5 AM $0.00175
-1.31%
$1.75 million $2,555
Jun 16, 4 AM $0.00184
+0.92%
$1.84 million $2,752
Jun 16, 3 AM $0.00182
+3.52%
$1.82 million $3,247
Jun 16, 2 AM $0.00176
-4.55%
$1.76 million $3,126
Jun 16, 1 AM $0.00186
+2.69%
$1.86 million $97
Jun 16, 12 AM $0.00182
+0.00%
$1.82 million $3,402