Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.00182
+0.00%
$1.82 million $3,402
Jun 15, 11 PM $0.00182
+0.00%
$1.82 million $3,405
Jun 15, 10 PM $0.00182
-0.85%
$1.82 million $3,405
Jun 15, 9 PM $0.00183
-5.80%
$1.83 million $3,421
Jun 15, 8 PM $0.00194
+2.01%
$1.94 million $3,609
Jun 15, 7 PM $0.00195
+0.31%
$1.95 million $3,609
Jun 15, 6 PM $0.00193
+0.00%
$1.93 million $1,684
Jun 15, 5 PM $0.00193
+0.00%
$1.93 million $1,684
Jun 15, 4 PM $0.00194
+0.21%
$1.94 million $1,684
Jun 15, 3 PM $0.00194
+2.39%
$1.94 million $1,660
Jun 15, 2 PM $0.00194
+0.00%
$1.94 million $1,630
Jun 15, 1 PM $0.00194
+0.41%
$1.94 million $2,600
Jun 15, 12 PM $0.00193
+3.90%
$1.93 million $2,521
Jun 15, 11 AM $0.00178
-4.18%
$1.78 million $2,341
Jun 15, 10 AM $0.00186
+0.14%
$1.86 million $118
Jun 15, 9 AM $0.00183
-0.46%
$1.83 million $258
Jun 15, 8 AM $0.00184
-1.60%
$1.84 million $258
Jun 15, 7 AM $0.00187
+1.84%
$1.87 million $4,105
Jun 15, 6 AM $0.0018
+0.26%
$1.8 million $4,170
Jun 15, 5 AM $0.0019
+0.00%
$1.9 million $4,168
Jun 15, 4 AM $0.0019
+1.97%
$1.9 million $4,168
Jun 15, 3 AM $0.00186
+3.22%
$1.86 million $3,967
Jun 15, 2 AM $0.0018
+0.11%
$1.8 million $25
Jun 15, 1 AM $0.00179
-0.38%
$1.79 million $25
Jun 15, 12 AM $0.00181
-4.23%
$1.81 million $25
Jun 14, 11 PM $0.00188
+0.21%
$1.88 million $22
Jun 14, 10 PM $0.00187
-0.06%
$1.87 million $25
Jun 14, 9 PM $0.00187
+3.05%
$1.87 million $25
Jun 14, 8 PM $0.0018
-0.20%
$1.8 million $24
Jun 14, 7 PM $0.0018
+0.13%
$1.8 million $24
Jun 14, 6 PM $0.0018
-0.27%
$1.8 million $24
Jun 14, 5 PM $0.0018
-0.10%
$1.8 million $24
Jun 14, 4 PM $0.00181
+0.25%
$1.81 million $24
Jun 14, 3 PM $0.0018
+0.51%
$1.8 million $24
Jun 14, 2 PM $0.00181
+0.16%
$1.81 million $24
Jun 14, 1 PM $0.00181
+0.70%
$1.81 million $2,755
Jun 14, 12 PM $0.0017
-0.31%
$1.7 million $2,753
Jun 14, 11 AM $0.00171
-0.22%
$1.71 million $2,736
Jun 14, 10 AM $0.00168
+2.95%
$1.68 million $2,736
Jun 14, 9 AM $0.00164
-2.73%
$1.64 million $2,736
Jun 14, 8 AM $0.00168
+0.46%
$1.68 million $2,352
Jun 14, 7 AM $0.00167
-0.13%
$1.67 million $6
Jun 14, 6 AM $0.00168
-0.09%
$1.68 million $6
Jun 14, 5 AM $0.00169
-0.38%
$1.69 million $6
Jun 14, 4 AM $0.00169
-0.09%
$1.69 million $6
Jun 14, 3 AM $0.00169
-0.15%
$1.69 million $26
Jun 14, 2 AM $0.00169
+0.00%
$1.69 million $26
Jun 14, 1 AM $0.00169
+0.10%
$1.69 million $27
Jun 14, 12 AM $0.00169
-0.29%
$1.69 million $27
Jun 13, 11 PM $0.00169
-2.51%
$1.69 million $247