Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 AM $0.00179
+0.00%
$1.79 million $592
Oct 14, 9 PM $0.00184
+0.00%
$1.84 million $577
Oct 14, 8 PM $0.00179
+0.00%
$1.79 million $502
Oct 14, 7 PM $0.00179
-3.13%
$1.79 million $523
Oct 14, 6 PM $0.00179
+0.00%
$1.79 million $523
Oct 14, 5 PM $0.00179
+0.00%
$1.79 million $941
Oct 14, 4 PM $0.0018
+0.00%
$1.8 million $870
Oct 14, 3 PM $0.00181
+0.00%
$1.81 million $781
Oct 14, 2 PM $0.00181
+0.00%
$1.81 million $781
Oct 14, 1 PM $0.00181
-3.60%
$1.81 million $781
Oct 14, 12 PM $0.00187
+0.00%
$1.87 million $1,371
Oct 14, 11 AM $0.00187
+1.07%
$1.87 million $1,451
Oct 14, 8 AM $0.00187
+3.74%
$1.87 million $1,507
Oct 14, 7 AM $0.00181
-2.47%
$1.81 million $1,450
Oct 14, 4 AM $0.00184
+0.00%
$1.84 million $2,040
Oct 14, 1 AM $0.00184
+0.00%
$1.84 million $2,294
Oct 14, 12 AM $0.00184
+0.00%
$1.84 million $2,294
Oct 13, 11 PM $0.0018
+0.00%
$1.8 million $2,053
Oct 13, 10 PM $0.0018
+0.11%
$-- $2,320
Oct 13, 9 PM $0.00179
-4.16%
$1.79 million $2,320
Oct 13, 8 PM $0.00185
-1.07%
$1.84 million $2,369
Oct 13, 6 PM $0.00185
+1.11%
$1.85 million $2,398
Oct 13, 5 PM $0.00176
-6.23%
$1.76 million $2,275
Oct 13, 4 PM $0.00187
+0.00%
$1.87 million $2,330
Oct 13, 2 PM $0.00186
-0.01%
$1.86 million $8,246
Oct 13, 1 PM $0.00186
+3.01%
$1.86 million $8,263
Oct 13, 12 PM $0.00181
-3.14%
$1.81 million $8,111
Oct 13, 11 AM $0.00191
+0.00%
$1.91 million $7,885
Oct 13, 10 AM $0.00191
+0.00%
$1.91 million $7,938
Oct 13, 9 AM $0.00198
-0.05%
$1.98 million $8,195
Oct 13, 8 AM $0.00198
+0.00%
$1.98 million $8,195
Oct 13, 7 AM $0.00198
+7.33%
$1.98 million $8,195
Oct 13, 6 AM $0.00185
+0.00%
$1.85 million $7,028
Oct 13, 3 AM $0.00185
-3.50%
$1.85 million $8,552
Oct 12, 11 PM $0.00191
-0.01%
$1.91 million $8,665
Oct 12, 10 PM $0.00191
+4.73%
$1.91 million $8,641
Oct 12, 8 PM $0.00196
+0.00%
$1.96 million $8,659
Oct 12, 7 PM $0.00191
-3.27%
$1.91 million $8,424
Oct 12, 5 PM $0.00192
-3.72%
$1.92 million $8,418
Oct 12, 4 PM $0.0019
+1.01%
$1.9 million $8,287
Oct 12, 3 PM $0.00189
+5.51%
$1.89 million $7,296
Oct 12, 2 PM $0.00178
-7.98%
$1.78 million $6,539
Oct 12, 1 PM $0.002
+0.10%
$2 million $2,069
Oct 12, 12 PM $0.00195
-2.15%
$1.95 million $1,938
Oct 12, 11 AM $0.002
+0.00%
$2 million $2,005
Oct 12, 10 AM $0.00199
-4.55%
$1.99 million $1,997
Oct 12, 7 AM $0.00203
+0.00%
$2.03 million $1,981
Oct 12, 5 AM $0.00206
+1.53%
$2.06 million $2,053
Oct 12, 4 AM $0.00203
-5.46%
$2.03 million $1,561
Oct 12, 2 AM $0.00215
+0.00%
$2.15 million $596