Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 PM $0.00169
-2.51%
$1.69 million $247
Jun 13, 10 PM $0.00174
+0.85%
$1.74 million $244
Jun 13, 9 PM $0.00172
+0.15%
$1.72 million $2,411
Jun 13, 8 PM $0.00172
-0.06%
$1.72 million $2,411
Jun 13, 7 PM $0.00171
+8.05%
$1.71 million $2,411
Jun 13, 6 PM $0.00159
-7.58%
$1.59 million $2,412
Jun 13, 5 PM $0.00171
-0.09%
$1.71 million $23
Jun 13, 4 PM $0.00172
-0.58%
$1.72 million $23
Jun 13, 3 PM $0.00173
+0.60%
$1.73 million $24
Jun 13, 1 PM $0.00162
-4.49%
$1.62 million $1,945
Jun 13, 12 PM $0.00169
+0.02%
$1.69 million $24
Jun 13, 11 AM $0.00169
-0.70%
$1.69 million $24
Jun 13, 10 AM $0.0017
+1.29%
$1.7 million $23
Jun 13, 9 AM $0.00168
-0.10%
$1.68 million $22
Jun 13, 8 AM $0.00167
+6.31%
$1.67 million $1,901
Jun 13, 7 AM $0.00158
-3.16%
$1.58 million $1,905
Jun 13, 6 AM $0.00163
-0.89%
$1.63 million $1,807
Jun 13, 5 AM $0.00164
+0.03%
$1.64 million $1,689
Jun 13, 4 AM $0.00163
-6.77%
$1.63 million $29
Jun 13, 3 AM $0.00175
-0.11%
$1.75 million $9
Jun 13, 2 AM $0.0018
-0.01%
$1.8 million $124
Jun 13, 1 AM $0.0017
+0.04%
$1.7 million $954
Jun 13, 12 AM $0.00169
+0.00%
$1.69 million $989
Jun 12, 11 PM $0.00169
-3.01%
$1.69 million $989
Jun 12, 10 PM $0.00168
+0.00%
$1.68 million $902
Jun 12, 9 PM $0.00168
+1.68%
$1.68 million $902
Jun 12, 8 PM $0.00175
+3.20%
$1.75 million $887
Jun 12, 7 PM $0.0017
+3.65%
$1.7 million $842
Jun 12, 6 PM $0.00168
+2.62%
$1.68 million $884
Jun 12, 5 PM $0.00171
-0.14%
$1.71 million $941
Jun 12, 4 PM $0.00171
-0.01%
$1.71 million $1,778
Jun 12, 3 PM $0.00171
+3.15%
$1.71 million $1,794
Jun 12, 2 PM $0.00166
-0.11%
$1.66 million $3,254
Jun 12, 1 PM $0.00171
-0.17%
$1.71 million $3,348
Jun 12, 12 PM $0.00171
-0.53%
$1.71 million $3,552
Jun 12, 11 AM $0.00172
+0.00%
$1.72 million $4,434
Jun 12, 10 AM $0.00172
-1.54%
$1.72 million $4,434
Jun 12, 9 AM $0.00175
+4.17%
$1.75 million $4,115
Jun 12, 8 AM $0.00168
+2.11%
$1.68 million $4,115
Jun 12, 7 AM $0.00164
+0.01%
$1.64 million $3,983
Jun 12, 6 AM $0.00164
-0.36%
$1.64 million $4,034
Jun 12, 5 AM $0.00164
+0.00%
$1.64 million $4,151
Jun 12, 4 AM $0.00164
-0.40%
$1.64 million $4,151
Jun 12, 3 AM $0.00172
+0.00%
$1.72 million $4,151
Jun 12, 2 AM $0.00172
+4.38%
$1.72 million $4,332
Jun 12, 1 AM $0.00165
-0.31%
$1.65 million $4,339
Jun 12, 12 AM $0.00166
-3.73%
$1.66 million $4,339
Jun 11, 11 PM $0.00172
+0.72%
$1.72 million $4,339
Jun 11, 10 PM $0.00171
+0.00%
$1.71 million $4,278
Jun 11, 9 PM $0.00171
-0.07%
$1.71 million $4,542