Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $0.00171
+3.46%
$1.71 million $4,028
Jun 11, 7 PM $0.00165
-0.12%
$1.65 million $4,273
Jun 11, 6 PM $0.00165
-0.13%
$1.65 million $4,880
Jun 11, 5 PM $0.00173
+4.20%
$1.73 million $4,849
Jun 11, 4 PM $0.00166
+0.89%
$1.66 million $4,940
Jun 11, 3 PM $0.00165
-2.21%
$1.65 million $530
Jun 11, 2 PM $0.00175
+4.11%
$1.75 million $3,723
Jun 11, 1 PM $0.00168
+2.34%
$1.68 million $2,666
Jun 11, 12 PM $0.00164
-2.05%
$1.64 million $2,028
Jun 11, 11 AM $0.00168
+0.00%
$1.68 million $2,028
Jun 11, 10 AM $0.00168
+4.31%
$1.68 million $2,028
Jun 11, 9 AM $0.00161
+0.00%
$1.61 million $1,560
Jun 11, 8 AM $0.00161
-1.72%
$1.61 million $1,560
Jun 11, 7 AM $0.00164
-4.20%
$1.64 million $227
Jun 11, 6 AM $0.00172
-0.11%
$1.72 million $1,971
Jun 11, 5 AM $0.00172
+1.82%
$1.72 million $1,923
Jun 11, 4 AM $0.00169
+0.02%
$1.69 million $1,860
Jun 11, 3 AM $0.00169
+3.66%
$1.69 million $1,897
Jun 11, 2 AM $0.00163
-0.18%
$1.63 million $54
Jun 11, 1 AM $0.00162
+0.76%
$1.62 million $54
Jun 11, 12 AM $0.00161
+0.34%
$1.61 million $53
Jun 10, 11 PM $0.00159
-0.44%
$1.59 million $52
Jun 10, 10 PM $0.00159
+8.29%
$1.59 million $52
Jun 10, 9 PM $0.00179
+0.00%
$1.79 million $1,563
Jun 10, 8 PM $0.00179
+2.68%
$1.79 million $1,550
Jun 10, 7 PM $0.00175
+17.04%
$1.75 million $1,895
Jun 10, 6 PM $0.00185
-0.38%
$1.85 million $1,428
Jun 10, 5 PM $0.00185
+2.86%
$1.85 million $2,114
Jun 10, 4 PM $0.0018
+0.05%
$1.8 million $1,969
Jun 10, 3 PM $0.00161
+0.02%
$1.61 million $11
Jun 10, 2 PM $0.00157
-0.05%
$1.57 million $11
Jun 10, 1 PM $0.00178
-0.01%
$1.78 million $2,646
Jun 10, 12 PM $0.00178
+15.19%
$1.78 million $2,645
Jun 10, 11 AM $0.00155
-0.31%
$1.55 million $5
Jun 10, 10 AM $0.00155
-0.53%
$1.55 million $5
Jun 10, 9 AM $0.00156
-0.23%
$1.56 million $5
Jun 10, 8 AM $0.00157
-0.68%
$1.57 million $6
Jun 10, 7 AM $0.00159
+0.05%
$1.59 million $6
Jun 10, 6 AM $0.00158
+0.13%
$1.58 million $6
Jun 10, 5 AM $0.00158
-0.01%
$1.58 million $6
Jun 10, 4 AM $0.00159
-0.17%
$1.59 million $6
Jun 10, 3 AM $0.00159
+0.26%
$1.59 million $6
Jun 10, 2 AM $0.00159
-0.87%
$1.59 million $6
Jun 10, 1 AM $0.0016
+0.35%
$1.6 million $6
Jun 10, 12 AM $0.0016
+0.25%
$1.6 million $460
Jun 9, 11 PM $0.0016
-0.42%
$1.6 million $460
Jun 9, 10 PM $0.0016
-0.22%
$1.6 million $460
Jun 9, 9 PM $0.00161
-0.50%
$1.61 million $460
Jun 9, 8 PM $0.00162
+0.00%
$1.62 million $462
Jun 9, 7 PM $0.00177
+0.71%
$1.77 million $2,508