Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 PM $0.00177
+0.71%
$1.77 million $2,508
Jun 9, 6 PM $0.00174
-0.03%
$1.74 million $102
Jun 9, 5 PM $0.00173
+0.00%
$1.73 million $37
Jun 9, 4 PM $0.00173
+5.55%
$1.73 million $1,019
Jun 9, 3 PM $0.00165
-3.90%
$1.65 million $891
Jun 9, 2 PM $0.00172
+3.14%
$1.72 million $947
Jun 9, 1 PM $0.00167
+0.00%
$1.67 million $755
Jun 9, 12 PM $0.00167
+0.00%
$1.67 million $755
Jun 9, 11 AM $0.00167
+0.01%
$1.67 million $860
Jun 9, 10 AM $0.00167
+0.00%
$1.67 million $860
Jun 9, 9 AM $0.00167
+1.44%
$1.67 million $860
Jun 9, 8 AM $0.00165
-0.01%
$1.65 million $807
Jun 9, 7 AM $0.0017
+6.52%
$1.7 million $810
Jun 9, 6 AM $0.0016
+0.14%
$1.6 million $15
Jun 9, 5 AM $0.0016
+2.06%
$1.6 million $14
Jun 9, 4 AM $0.00155
-0.33%
$1.55 million $14
Jun 9, 3 AM $0.00156
+0.65%
$1.56 million $1,567
Jun 9, 2 AM $0.00156
-0.11%
$1.56 million $1,572
Jun 9, 1 AM $0.00156
-8.37%
$1.56 million $1,572
Jun 9, 12 AM $0.00171
+0.00%
$1.71 million $1,572
Jun 8, 11 PM $0.00162
-4.06%
$1.62 million $1,399
Jun 8, 10 PM $0.00169
+3.96%
$1.69 million $1,458
Jun 8, 9 PM $0.00162
+0.00%
$1.62 million $1,309
Jun 8, 8 PM $0.00162
-1.20%
$1.62 million $1,303
Jun 8, 7 PM $0.00164
-3.83%
$1.64 million $1,269
Jun 8, 6 PM $0.0016
+0.82%
$1.6 million $1,371
Jun 8, 5 PM $0.00158
-0.74%
$1.58 million $1,366
Jun 8, 4 PM $0.00163
+0.12%
$1.63 million $1,366
Jun 8, 3 PM $0.00169
+0.00%
$1.69 million $1,359
Jun 8, 2 PM $0.00169
+4.60%
$1.69 million $1,359
Jun 8, 1 PM $0.00169
+0.01%
$1.69 million $1,260
Jun 8, 12 PM $0.00169
+5.20%
$1.69 million $1,260
Jun 8, 11 AM $0.0016
-5.31%
$1.6 million $1,123
Jun 8, 10 AM $0.00169
+0.00%
$1.69 million $1,239
Jun 8, 9 AM $0.00169
+0.01%
$1.69 million $1,239
Jun 8, 8 AM $0.00169
+0.00%
$1.69 million $1,250
Jun 8, 7 AM $0.00169
-0.60%
$1.69 million $1,250
Jun 8, 6 AM $0.0017
+0.01%
$1.7 million $1,533
Jun 8, 5 AM $0.0017
+3.82%
$1.7 million $1,535
Jun 8, 4 AM $0.00157
-1.35%
$1.57 million $1,201
Jun 8, 3 AM $0.00159
-0.43%
$1.59 million $1,395
Jun 8, 2 AM $0.00173
+0.01%
$1.73 million $1,395
Jun 8, 1 AM $0.00171
+0.91%
$1.71 million $1,254
Jun 8, 12 AM $0.0017
+6.39%
$1.7 million $1,355
Jun 7, 11 PM $0.00159
-0.75%
$1.59 million $21
Jun 7, 10 PM $0.00155
+0.47%
$1.55 million $2,705
Jun 7, 9 PM $0.00155
-0.25%
$1.55 million $2,727
Jun 7, 8 PM $0.00168
-0.05%
$1.68 million $2,727
Jun 7, 7 PM $0.00168
+3.62%
$1.68 million $2,722
Jun 7, 6 PM $0.00168
+1.60%
$1.68 million $3,076