Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.00168
+1.60%
$1.68 million $3,076
Jun 7, 5 PM $0.00165
+0.23%
$1.65 million $3,641
Jun 7, 4 PM $0.00169
-0.01%
$1.69 million $3,641
Jun 7, 3 PM $0.00169
+2.69%
$1.69 million $3,641
Jun 7, 2 PM $0.00164
-2.96%
$1.64 million $5,263
Jun 7, 1 PM $0.00169
+0.02%
$1.69 million $5,262
Jun 7, 12 PM $0.00169
-0.01%
$1.69 million $5,268
Jun 7, 11 AM $0.00169
-0.64%
$1.69 million $5,264
Jun 7, 10 AM $0.00171
+3.93%
$1.71 million $5,253
Jun 7, 9 AM $0.00164
-8.38%
$1.64 million $6,800
Jun 7, 8 AM $0.00179
+9.49%
$1.79 million $6,804
Jun 7, 7 AM $0.00163
+0.02%
$1.63 million $93
Jun 7, 6 AM $0.00162
+1.28%
$1.62 million $491
Jun 7, 5 AM $0.00159
+1.21%
$1.59 million $487
Jun 7, 4 AM $0.00157
-8.91%
$1.57 million $483
Jun 7, 3 AM $0.00172
+4.81%
$1.72 million $6,454
Jun 7, 2 AM $0.00164
-5.28%
$1.64 million $6,192
Jun 7, 1 AM $0.00165
+8.59%
$1.65 million $7,843
Jun 7, 12 AM $0.00154
+1.02%
$1.54 million $482
Jun 6, 11 PM $0.00153
+0.50%
$1.53 million $83
Jun 6, 10 PM $0.00152
+6.19%
$1.52 million $82
Jun 6, 9 PM $0.00142
+0.47%
$1.42 million $61
Jun 6, 8 PM $0.00142
-0.25%
$1.42 million $60
Jun 6, 7 PM $0.00143
+13.24%
$1.43 million $60
Jun 6, 6 PM $0.00125
+0.00%
$1.25 million $60
Jun 6, 5 PM $0.00125
+0.73%
$1.25 million $5
Jun 6, 4 PM $0.00126
+0.46%
$1.26 million $6
Jun 6, 3 PM $0.00125
-1.17%
$1.25 million $6
Jun 6, 2 PM $0.00127
+0.00%
$1.27 million $6
Jun 6, 1 PM $0.00129
+0.00%
$1.29 million $4,131
Jun 6, 10 AM $0.00152
+0.00%
$1.52 million $3,644
Jun 6, 9 AM $0.00125
+0.28%
$1.25 million $3,645
Jun 6, 8 AM $0.00125
-0.08%
$1.25 million $5
Jun 6, 7 AM $0.00125
-0.62%
$1.25 million $2
Jun 6, 6 AM $0.00125
+0.94%
$1.25 million $3
Jun 6, 5 AM $0.00121
-0.19%
$1.21 million $3
Jun 6, 4 AM $0.00124
-0.90%
$1.24 million $3
Jun 6, 3 AM $0.00126
-0.32%
$1.26 million $3
Jun 6, 2 AM $0.00126
-1.06%
$1.26 million $3
Jun 6, 1 AM $0.00128
-0.46%
$1.28 million $2,931
Jun 6, 12 AM $0.00127
+1.54%
$1.27 million $3
Jun 5, 11 PM $0.00128
+0.59%
$1.28 million $3
Jun 5, 10 PM $0.00127
-1.48%
$1.27 million $3
Jun 5, 9 PM $0.00129
-12.88%
$1.29 million $3
Jun 5, 8 PM $0.00148
+2.78%
$1.48 million $1,833
Jun 5, 7 PM $0.00144
-6.44%
$1.44 million $1,577
Jun 5, 6 PM $0.00154
+19.07%
$1.54 million $1,502
Jun 5, 5 PM $0.0013
+1.36%
$1.3 million $3
Jun 5, 4 PM $0.00128
+0.00%
$1.28 million $3
Jun 5, 3 PM $0.0013
-1.04%
$1.3 million $2