Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $0.0013
-1.04%
$1.3 million $2
Jun 5, 2 PM $0.00129
-2.77%
$1.29 million $2
Jun 5, 1 PM $0.00132
+0.91%
$1.32 million $4
Jun 5, 12 PM $0.00133
+0.05%
$1.33 million $4
Jun 5, 11 AM $0.00132
-0.43%
$1.32 million $5
Jun 5, 10 AM $0.00134
+0.28%
$1.34 million $5
Jun 5, 9 AM $0.00132
+0.06%
$1.32 million $5
Jun 5, 8 AM $0.00134
-0.51%
$1.34 million $5
Jun 5, 7 AM $0.00132
+0.31%
$1.32 million $4
Jun 5, 6 AM $0.0013
-3.73%
$1.3 million $3
Jun 5, 5 AM $0.00136
+0.48%
$1.36 million $15
Jun 5, 4 AM $0.00135
+0.31%
$1.35 million $15
Jun 5, 3 AM $0.00135
-13.70%
$1.35 million $1,277
Jun 5, 2 AM $0.00156
+0.01%
$1.56 million $1,327
Jun 5, 1 AM $0.00153
+12.30%
$1.53 million $1,146
Jun 5, 12 AM $0.00136
+0.33%
$1.36 million $16
Jun 4, 11 PM $0.00136
+1.39%
$1.36 million $16
Jun 4, 10 PM $0.00134
-0.41%
$1.34 million $17
Jun 4, 9 PM $0.00136
+0.06%
$1.36 million $17
Jun 4, 8 PM $0.00136
-14.68%
$1.36 million $1,373
Jun 4, 7 PM $0.00159
+0.00%
$1.59 million $1,374
Jun 4, 6 PM $0.00151
-0.01%
$1.51 million $1,146
Jun 4, 5 PM $0.00152
-3.05%
$1.52 million $1,146
Jun 4, 4 PM $0.00151
-3.11%
$1.51 million $1,118
Jun 4, 3 PM $0.00156
+3.30%
$1.56 million $1,219
Jun 4, 2 PM $0.00152
-2.43%
$1.52 million $1,301
Jun 4, 1 PM $0.00151
+8.56%
$1.51 million $1,134
Jun 4, 12 PM $0.00151
-0.05%
$1.51 million $1,258
Jun 4, 11 AM $0.00152
-2.18%
$1.52 million $1,255
Jun 4, 10 AM $0.00155
+0.00%
$1.55 million $1,417
Jun 4, 9 AM $0.00155
+0.00%
$1.55 million $1,514
Jun 4, 8 AM $0.00155
-1.15%
$1.55 million $1,515
Jun 4, 7 AM $0.00157
-0.02%
$1.57 million $1,711
Jun 4, 6 AM $0.00152
-2.85%
$1.52 million $1,869
Jun 4, 5 AM $0.00152
+0.52%
$1.52 million $1,755
Jun 4, 4 AM $0.00152
-0.01%
$1.52 million $1,895
Jun 4, 3 AM $0.00152
+11.76%
$1.52 million $2,140
Jun 4, 2 AM $0.00133
-13.10%
$1.33 million $2,036
Jun 4, 1 AM $0.00153
-0.27%
$1.53 million $2,037
Jun 4, 12 AM $0.00154
+10.22%
$1.54 million $2,047
Jun 3, 11 PM $0.0014
-0.41%
$1.4 million $55
Jun 3, 10 PM $0.00156
+0.01%
$1.56 million $2,117
Jun 3, 9 PM $0.00156
+1.53%
$1.56 million $2,117
Jun 3, 8 PM $0.00158
-0.55%
$1.58 million $2,144
Jun 3, 7 PM $0.00141
-8.94%
$1.41 million $91
Jun 3, 6 PM $0.00155
-0.01%
$1.55 million $2,027
Jun 3, 5 PM $0.00155
+0.09%
$1.55 million $1,992
Jun 3, 4 PM $0.00139
-10.10%
$1.39 million $2,377
Jun 3, 3 PM $0.00155
-1.20%
$1.55 million $2,378
Jun 3, 2 PM $0.00153
+1.07%
$1.53 million $2,290