Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.00153
+1.07%
$1.53 million $2,290
Jun 3, 1 PM $0.00151
-4.82%
$1.51 million $2,843
Jun 3, 12 PM $0.00159
+4.44%
$1.59 million $423
Jun 3, 11 AM $0.00152
-2.00%
$1.52 million $3,086
Jun 3, 10 AM $0.00155
+0.96%
$1.55 million $2,994
Jun 3, 9 AM $0.00154
+2.67%
$1.54 million $2,866
Jun 3, 8 AM $0.00143
-4.66%
$1.43 million $2,749
Jun 3, 7 AM $0.00155
+1.03%
$1.55 million $2,825
Jun 3, 6 AM $0.00153
+3.70%
$1.53 million $336
Jun 3, 5 AM $0.00142
+1.46%
$1.42 million $2,866
Jun 3, 4 AM $0.00153
+1.61%
$1.53 million $2,865
Jun 3, 3 AM $0.00155
+8.65%
$1.55 million $2,403
Jun 3, 2 AM $0.00143
+1.27%
$1.43 million $90
Jun 3, 1 AM $0.00131
+0.16%
$1.31 million $90
Jun 3, 12 AM $0.00129
+0.82%
$1.29 million $56
Jun 2, 11 PM $0.00128
-17.44%
$1.28 million $55
Jun 2, 10 PM $0.00156
-1.62%
$1.56 million $2,612
Jun 2, 9 PM $0.00158
+3.02%
$1.58 million $2,585
Jun 2, 8 PM $0.00155
+0.76%
$1.55 million $3,179
Jun 2, 7 PM $0.00156
+0.16%
$1.56 million $3,179
Jun 2, 6 PM $0.00156
-4.02%
$1.56 million $3,187
Jun 2, 5 PM $0.00162
+3.00%
$1.62 million $3,188
Jun 2, 4 PM $0.00156
+0.68%
$1.56 million $5,053
Jun 2, 3 PM $0.00164
+3.07%
$1.64 million $5,053
Jun 2, 2 PM $0.00159
+1.27%
$1.59 million $4,743
Jun 2, 1 PM $0.00157
-0.32%
$1.57 million $3,965
Jun 2, 12 PM $0.00159
-0.01%
$1.59 million $3,955
Jun 2, 11 AM $0.00159
+0.02%
$1.59 million $3,955
Jun 2, 10 AM $0.00158
+0.00%
$1.58 million $3,971
Jun 2, 9 AM $0.00158
-0.02%
$1.58 million $3,971
Jun 2, 8 AM $0.00158
+0.02%
$1.58 million $3,978
Jun 2, 7 AM $0.00158
+0.00%
$1.58 million $4,999
Jun 2, 6 AM $0.00163
-0.06%
$1.63 million $5,249
Jun 2, 5 AM $0.00158
-0.01%
$1.58 million $5,329
Jun 2, 4 AM $0.00161
-0.11%
$1.61 million $5,610
Jun 2, 3 AM $0.00161
+2.11%
$1.61 million $5,610
Jun 2, 2 AM $0.00158
-1.62%
$1.58 million $5,610
Jun 2, 1 AM $0.00161
-0.33%
$1.61 million $5,445
Jun 2, 12 AM $0.00159
+0.00%
$1.59 million $5,445
Jun 1, 11 PM $0.00159
+0.00%
$1.59 million $5,690
Jun 1, 10 PM $0.00159
-3.90%
$1.59 million $5,689
Jun 1, 9 PM $0.00166
+0.00%
$1.66 million $5,935
Jun 1, 8 PM $0.0016
-0.06%
$1.6 million $5,935
Jun 1, 7 PM $0.00166
+4.28%
$1.66 million $5,687
Jun 1, 6 PM $0.0016
-2.60%
$1.6 million $5,559
Jun 1, 5 PM $0.00164
-0.33%
$1.64 million $5,624
Jun 1, 4 PM $0.00164
-3.43%
$1.64 million $5,812
Jun 1, 3 PM $0.0017
+2.25%
$1.7 million $4,317
Jun 1, 2 PM $0.00171
+0.00%
$1.71 million $3,976
Jun 1, 1 PM $0.00171
-3.00%
$1.71 million $3,959