Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.00177
+1.08%
$1.77 million $4,232
Jun 1, 11 AM $0.00175
+2.25%
$1.75 million $3,818
Jun 1, 10 AM $0.00173
+8.15%
$1.73 million $3,693
Jun 1, 9 AM $0.0016
-7.51%
$1.6 million $5,015
Jun 1, 8 AM $0.00173
-2.65%
$1.73 million $5,015
Jun 1, 7 AM $0.00178
+1.77%
$1.78 million $3,974
Jun 1, 6 AM $0.00175
-0.06%
$1.75 million $3,544
Jun 1, 5 AM $0.00175
+0.00%
$1.75 million $3,572
Jun 1, 4 AM $0.00175
+2.69%
$1.75 million $3,572
Jun 1, 3 AM $0.0017
+0.06%
$1.7 million $3,706
Jun 1, 2 AM $0.00162
-0.15%
$1.62 million $3,562
Jun 1, 1 AM $0.00163
-3.53%
$1.63 million $2,989
Jun 1, 12 AM $0.00169
-1.96%
$1.69 million $2,989
May 31, 11 PM $0.00172
+7.05%
$1.72 million $3,037
May 31, 10 PM $0.00161
+0.00%
$1.61 million $2,902
May 31, 9 PM $0.00161
-0.22%
$1.61 million $2,902
May 31, 8 PM $0.00171
+0.00%
$1.71 million $2,900
May 31, 7 PM $0.00165
+2.43%
$1.65 million $2,900
May 31, 6 PM $0.00161
-0.25%
$1.61 million $11
May 31, 5 PM $0.00161
-9.86%
$1.61 million $3,428
May 31, 4 PM $0.00179
+10.36%
$1.79 million $3,428
May 31, 3 PM $0.00162
-0.23%
$1.62 million $11
May 31, 2 PM $0.00163
-9.81%
$1.63 million $3,114
May 31, 1 PM $0.00181
+0.03%
$1.81 million $3,114
May 31, 12 PM $0.00181
+8.79%
$1.81 million $3,119
May 31, 11 AM $0.00181
+0.00%
$1.81 million $2,999
May 31, 10 AM $0.00181
-0.37%
$1.81 million $2,999
May 31, 9 AM $0.00166
+0.87%
$1.66 million $15
May 31, 8 AM $0.00164
-2.22%
$1.64 million $2,130
May 31, 7 AM $0.00168
-0.78%
$1.68 million $2,127
May 31, 6 AM $0.00185
+8.65%
$1.85 million $2,127
May 31, 5 AM $0.00185
+0.00%
$1.85 million $2,125
May 31, 4 AM $0.00188
-0.06%
$1.88 million $2,125
May 31, 3 AM $0.00188
+11.09%
$1.88 million $2,036
May 31, 2 AM $0.00171
-0.04%
$1.71 million $12
May 31, 1 AM $0.00172
+0.51%
$1.72 million $11
May 31, 12 AM $0.0017
+0.11%
$1.7 million $12
May 30, 11 PM $0.00171
-0.02%
$1.71 million $12
May 30, 10 PM $0.00171
-0.42%
$1.71 million $12
May 30, 9 PM $0.00171
-0.08%
$1.71 million $12
May 30, 8 PM $0.00171
+0.12%
$1.71 million $12
May 30, 7 PM $0.00173
+0.08%
$1.73 million $12
May 30, 6 PM $0.00173
-7.43%
$1.73 million $1,420
May 30, 5 PM $0.00187
+8.23%
$1.87 million $1,420
May 30, 4 PM $0.00172
+0.17%
$1.72 million $12
May 30, 3 PM $0.00172
-0.05%
$1.72 million $3,002
May 30, 2 PM $0.00172
+0.21%
$1.72 million $3,002
May 30, 1 PM $0.00171
-10.11%
$1.71 million $3,002
May 30, 12 PM $0.00191
+0.01%
$1.91 million $2,993
May 30, 11 AM $0.0019
+1.49%
$1.9 million $2,995