Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.00165
-2.27%
$1.65 million $2,621
May 26, 7 AM $0.00169
+2.14%
$1.69 million $2,819
May 26, 6 AM $0.00165
-2.07%
$1.65 million $2,933
May 26, 5 AM $0.00169
+1.37%
$1.69 million $4,477
May 26, 4 AM $0.00171
+0.37%
$1.71 million $4,433
May 26, 3 AM $0.0017
+0.00%
$1.7 million $4,480
May 26, 2 AM $0.00166
+0.00%
$1.66 million $5,027
May 26, 1 AM $0.00166
-2.92%
$1.66 million $5,027
May 26, 12 AM $0.00171
+3.48%
$1.71 million $5,347
May 25, 11 PM $0.00166
-2.79%
$1.66 million $5,091
May 25, 10 PM $0.00171
-0.01%
$1.71 million $5,963
May 25, 9 PM $0.00171
+3.07%
$1.71 million $5,962
May 25, 8 PM $0.00166
-3.72%
$1.66 million $7,663
May 25, 7 PM $0.00172
+0.15%
$1.72 million $8,315
May 25, 6 PM $0.00172
+2.06%
$1.72 million $10,940
May 25, 5 PM $0.00169
-0.39%
$1.69 million $11,501
May 25, 4 PM $0.00169
-3.75%
$1.69 million $12,613
May 25, 3 PM $0.00169
-0.01%
$1.69 million $19,374
May 25, 2 PM $0.00169
-2.52%
$1.69 million $19,422
May 25, 1 PM $0.00174
+2.17%
$1.74 million $22,961
May 25, 12 PM $0.00173
+1.97%
$1.73 million $25,206
May 25, 11 AM $0.00169
-2.78%
$1.69 million $25,101
May 25, 10 AM $0.00174
+2.64%
$1.74 million $25,644
May 25, 9 AM $0.0017
-3.08%
$1.7 million $24,939
May 25, 8 AM $0.00175
+0.17%
$1.75 million $25,744
May 25, 7 AM $0.00174
-0.85%
$1.74 million $23,838
May 25, 6 AM $0.00176
-3.63%
$1.76 million $23,931
May 25, 5 AM $0.00183
+0.08%
$1.83 million $1,450
May 25, 4 AM $0.00192
+8.31%
$1.92 million $25,644
May 25, 3 AM $0.00177
-2.50%
$1.77 million $23,375
May 25, 2 AM $0.00182
+4.22%
$1.82 million $23,889
May 25, 1 AM $0.00175
+0.06%
$1.75 million $22,269
May 25, 12 AM $0.00175
-0.91%
$1.75 million $22,879
May 24, 11 PM $0.00176
+0.75%
$1.76 million $23,377
May 24, 10 PM $0.0018
+1.07%
$1.8 million $23,706
May 24, 9 PM $0.00167
-12.53%
$1.67 million $21,780
May 24, 8 PM $0.00185
-0.23%
$1.85 million $22,126
May 24, 7 PM $0.0018
-2.67%
$1.8 million $19,735
May 24, 6 PM $0.00186
+0.64%
$1.86 million $17,086
May 24, 5 PM $0.00181
-4.27%
$1.81 million $15,970
May 24, 4 PM $0.00188
+5.05%
$1.88 million $1,169
May 24, 3 PM $0.0018
-1.51%
$1.8 million $14,985
May 24, 2 PM $0.00166
+1.03%
$1.66 million $96
May 24, 1 PM $0.00157
-6.84%
$1.57 million $47
May 24, 12 PM $0.00169
+4.78%
$1.69 million $2,610
May 24, 11 AM $0.00161
+0.16%
$1.61 million $2,642
May 24, 10 AM $0.00161
-0.26%
$1.61 million $27
May 24, 9 AM $0.00161
+0.11%
$1.61 million $28
May 24, 8 AM $0.0016
-0.13%
$1.6 million $28
May 24, 7 AM $0.00161
+0.08%
$1.61 million $28