Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 AM $0.00161
+0.08%
$1.61 million $28
May 24, 6 AM $0.0016
+0.30%
$1.6 million $28
May 24, 5 AM $0.0016
+0.01%
$1.6 million $29
May 24, 4 AM $0.0016
+0.18%
$1.6 million $29
May 24, 3 AM $0.0016
-0.07%
$1.6 million $29
May 24, 2 AM $0.0016
-0.22%
$1.6 million $29
May 24, 1 AM $0.00152
+0.15%
$1.52 million $15
May 24, 12 AM $0.00152
-8.11%
$1.52 million $24
May 23, 11 PM $0.00165
+3.74%
$1.65 million $3,466
May 23, 10 PM $0.00159
-3.69%
$1.59 million $4,002
May 23, 9 PM $0.00165
+3.71%
$1.65 million $4,797
May 23, 8 PM $0.00159
-5.24%
$1.59 million $4,904
May 23, 7 PM $0.00168
+3.05%
$1.68 million $5,136
May 23, 6 PM $0.00159
+8.10%
$1.59 million $4,459
May 23, 5 PM $0.00148
+0.10%
$1.48 million $11
May 23, 4 PM $0.00148
-5.55%
$1.48 million $11
May 23, 3 PM $0.00156
-0.25%
$1.56 million $4,319
May 23, 2 PM $0.00157
+1.10%
$1.57 million $5,937
May 23, 1 PM $0.00155
+7.17%
$1.55 million $6,419
May 23, 12 PM $0.00151
+0.00%
$1.51 million $6,517
May 23, 11 AM $0.00144
-0.11%
$1.44 million $6,521
May 23, 10 AM $0.00143
+0.37%
$1.43 million $409
May 23, 9 AM $0.00143
+0.19%
$1.43 million $6,529
May 23, 8 AM $0.00151
-3.41%
$1.51 million $6,529
May 23, 7 AM $0.00153
+0.54%
$1.53 million $6,297
May 23, 6 AM $0.00152
+2.76%
$1.52 million $5,734
May 23, 5 AM $0.00148
+1.19%
$1.48 million $5,457
May 23, 4 AM $0.00147
+0.00%
$1.47 million $11
May 23, 3 AM $0.00147
+0.20%
$1.47 million $11
May 23, 2 AM $0.00146
-3.78%
$1.46 million $11
May 23, 1 AM $0.00152
+0.13%
$1.52 million $5,099
May 23, 12 AM $0.00152
+3.77%
$1.52 million $5,097
May 22, 11 PM $0.00153
+4.01%
$1.53 million $5,245
May 22, 10 PM $0.00157
+7.24%
$1.57 million $5,209
May 22, 9 PM $0.00146
-1.42%
$1.46 million $4,761
May 22, 8 PM $0.00148
-1.92%
$1.48 million $4,558
May 22, 7 PM $0.00151
-1.77%
$1.51 million $4,781
May 22, 6 PM $0.00156
+0.90%
$1.56 million $408
May 22, 5 PM $0.00155
-0.41%
$1.55 million $4,396
May 22, 4 PM $0.00156
-0.55%
$1.56 million $4,494
May 22, 3 PM $0.00156
+0.00%
$1.56 million $3
May 22, 2 PM $0.00156
-1.09%
$1.56 million $4,384
May 22, 1 PM $0.00158
-1.26%
$1.58 million $4
May 22, 12 PM $0.0016
+0.00%
$1.6 million $3,848
May 22, 11 AM $0.0016
+0.05%
$1.6 million $3,853
May 22, 10 AM $0.0016
-4.36%
$1.6 million $5,120
May 22, 9 AM $0.00167
+1.73%
$1.67 million $7,441
May 22, 8 AM $0.00159
-0.47%
$1.59 million $7,707
May 22, 7 AM $0.00159
-3.34%
$1.59 million $7,685
May 22, 6 AM $0.00165
+0.37%
$1.65 million $7,945