Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.00165
+0.37%
$1.65 million $7,945
May 22, 5 AM $0.00157
-3.32%
$1.57 million $7,916
May 22, 4 AM $0.00162
+3.44%
$1.62 million $8,070
May 22, 3 AM $0.00157
-1.31%
$1.57 million $8,322
May 22, 2 AM $0.00159
+1.26%
$1.59 million $8,693
May 22, 1 AM $0.00157
-2.64%
$1.57 million $8,623
May 22, 12 AM $0.00158
-3.07%
$1.58 million $8,499
May 21, 11 PM $0.00163
+2.27%
$1.63 million $8,980
May 21, 10 PM $0.0016
-5.26%
$1.6 million $28
May 21, 9 PM $0.00168
-0.24%
$1.68 million $11,243
May 21, 8 PM $0.00169
+4.56%
$1.69 million $21,711
May 21, 7 PM $0.00162
+1.68%
$1.62 million $22,536
May 21, 6 PM $0.00159
+0.06%
$1.59 million $1,632
May 21, 5 PM $0.00157
+0.02%
$1.57 million $1,632
May 21, 4 PM $0.00157
-0.01%
$1.57 million $1,637
May 21, 3 PM $0.00157
+0.02%
$1.57 million $1,637
May 21, 2 PM $0.00157
+0.01%
$1.57 million $1,693
May 21, 1 PM $0.00157
-4.08%
$1.57 million $1,692
May 21, 12 PM $0.00166
+6.07%
$1.66 million $21,050
May 21, 11 AM $0.00156
+9.71%
$1.56 million $21,769
May 21, 10 AM $0.00142
-9.83%
$1.42 million $21,296
May 21, 9 AM $0.00158
+0.71%
$1.58 million $1,774
May 21, 8 AM $0.00157
+1.47%
$1.57 million $21,330
May 21, 7 AM $0.00151
+0.01%
$1.51 million $1,833
May 21, 6 AM $0.00151
-2.83%
$1.51 million $2,240
May 21, 5 AM $0.00156
+3.48%
$1.56 million $25,653
May 21, 4 AM $0.0015
-3.66%
$1.5 million $3,434
May 21, 3 AM $0.00156
+1.35%
$1.56 million $36,492
May 21, 2 AM $0.0015
-1.11%
$1.5 million $3,988
May 21, 1 AM $0.00152
+0.30%
$1.52 million $56,612
May 21, 12 AM $0.00152
-2.60%
$1.52 million $57,712
May 20, 11 PM $0.00156
-4.60%
$1.56 million $59,646
May 20, 10 PM $0.00164
-0.22%
$1.64 million $290
May 20, 9 PM $0.00173
+2.68%
$1.73 million $3,362
May 20, 8 PM $0.00168
+1.19%
$1.68 million $49,374
May 20, 7 PM $0.00166
+0.00%
$1.66 million $64,057
May 20, 6 PM $0.00166
+1.83%
$1.66 million $64,296
May 20, 5 PM $0.00163
+2.87%
$1.63 million $63,952
May 20, 4 PM $0.00158
-1.52%
$1.58 million $62,077
May 20, 3 PM $0.00161
+1.44%
$1.61 million $63,105
May 20, 2 PM $0.0015
-8.28%
$1.5 million $62,288
May 20, 1 PM $0.00166
+0.54%
$1.66 million $64,270
May 20, 12 PM $0.00161
+10.49%
$1.61 million $63,850
May 20, 11 AM $0.00146
-0.32%
$1.46 million $54,288
May 20, 10 AM $0.0015
-4.02%
$1.5 million $3,557
May 20, 9 AM $0.0016
+2.29%
$1.6 million $54,969
May 20, 8 AM $0.00148
+6.86%
$1.48 million $225
May 20, 7 AM $0.00138
+0.11%
$1.38 million $201
May 20, 6 AM $0.00138
+2.38%
$1.38 million $53,858
May 20, 5 AM $0.00135
-16.95%
$1.35 million $187