Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.00163
-0.04%
$1.63 million $117
May 20, 3 AM $0.00163
+0.21%
$1.63 million $117
May 20, 2 AM $0.00163
-0.47%
$1.63 million $19,553
May 20, 1 AM $0.00163
-5.58%
$1.63 million $19,570
May 20, 12 AM $0.00152
-6.57%
$1.52 million $17,263
May 19, 11 PM $0.00163
+3.10%
$1.63 million $17,271
May 19, 10 PM $0.00156
-4.50%
$1.56 million $16,908
May 19, 9 PM $0.00173
+0.04%
$1.73 million $24
May 19, 8 PM $0.00173
+3.24%
$1.73 million $11
May 19, 7 PM $0.00167
-9.69%
$1.67 million $9,497
May 19, 6 PM $0.00187
+6.81%
$1.87 million $4,723
May 19, 5 PM $0.00175
+1.10%
$1.75 million $157
May 19, 4 PM $0.00173
+0.00%
$1.73 million $23
May 19, 3 PM $0.00173
+3.40%
$1.73 million $28
May 19, 2 PM $0.00168
-9.40%
$1.68 million $6,469
May 19, 1 PM $0.00185
+2.31%
$1.85 million $6,467
May 19, 12 PM $0.00181
-2.30%
$1.81 million $6,320
May 19, 11 AM $0.00185
+4.52%
$1.85 million $7,672
May 19, 10 AM $0.00185
+2.27%
$1.85 million $8,466
May 19, 9 AM $0.00181
-2.41%
$1.81 million $8,258
May 19, 8 AM $0.00186
+0.11%
$1.86 million $8,259
May 19, 7 AM $0.00185
+0.05%
$1.85 million $9,403
May 19, 6 AM $0.00185
+0.08%
$1.85 million $9,379
May 19, 5 AM $0.00185
+0.21%
$1.85 million $9,379
May 19, 4 AM $0.00185
+0.11%
$1.85 million $9,357
May 19, 3 AM $0.00185
+0.16%
$1.85 million $9,279
May 19, 2 AM $0.00184
-0.27%
$1.84 million $9,283
May 19, 1 AM $0.00185
+0.00%
$1.85 million $11,273
May 19, 12 AM $0.00187
+4.22%
$1.87 million $11,254
May 18, 11 PM $0.0018
-2.49%
$1.8 million $10,957
May 18, 10 PM $0.00184
+2.67%
$1.84 million $10,646
May 18, 9 PM $0.0018
-3.33%
$1.8 million $10,380
May 18, 8 PM $0.00186
-2.36%
$1.86 million $10,775
May 18, 7 PM $0.0019
+2.81%
$1.9 million $10,661
May 18, 6 PM $0.00185
-4.25%
$1.85 million $9,277
May 18, 5 PM $0.00185
+3.27%
$1.85 million $10,853
May 18, 4 PM $0.00183
+5.36%
$1.83 million $9,590
May 18, 3 PM $0.00173
-8.05%
$1.73 million $8,539
May 18, 2 PM $0.00188
-0.74%
$1.88 million $7,344
May 18, 1 PM $0.0019
-0.16%
$1.9 million $7,445
May 18, 12 PM $0.0019
+2.04%
$1.9 million $7,398
May 18, 11 AM $0.00192
+0.39%
$1.92 million $6,366
May 18, 10 AM $0.00193
-1.02%
$1.93 million $6,328
May 18, 9 AM $0.00195
+3.05%
$1.95 million $5,296
May 18, 8 AM $0.00189
-1.54%
$1.89 million $5,378
May 18, 7 AM $0.00192
+1.41%
$1.92 million $4,288
May 18, 6 AM $0.00189
+0.00%
$1.89 million $4,236
May 18, 5 AM $0.00189
-0.15%
$1.89 million $4,226
May 18, 4 AM $0.0019
-0.10%
$1.9 million $4,212
May 18, 3 AM $0.0019
-2.52%
$1.9 million $4,000