Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.00238
+0.00%
$2.38 million $2,543
May 16, 1 AM $0.00238
+0.00%
$2.38 million $2,952
May 16, 12 AM $0.00237
+0.00%
$2.37 million $2,945
May 15, 11 PM $0.00237
+1.51%
$2.37 million $2,796
May 15, 10 PM $0.00234
-1.72%
$2.34 million $2,681
May 15, 9 PM $0.00238
+0.03%
$2.38 million $2,729
May 15, 8 PM $0.00234
-1.68%
$2.34 million $4,994
May 15, 7 PM $0.00238
+0.30%
$2.38 million $4,941
May 15, 6 PM $0.00244
+0.00%
$2.44 million $4,706
May 15, 5 PM $0.00237
+0.76%
$2.37 million $4,585
May 15, 4 PM $0.00223
-2.25%
$2.23 million $4,567
May 15, 3 PM $0.00229
+0.18%
$2.29 million $293
May 15, 2 PM $0.00232
-0.10%
$2.32 million $4,386
May 15, 1 PM $0.00232
-4.22%
$2.32 million $4,425
May 15, 12 PM $0.00242
+3.57%
$2.42 million $4,601
May 15, 11 AM $0.00234
-0.30%
$2.34 million $4,618
May 15, 10 AM $0.00234
+0.00%
$2.34 million $4,626
May 15, 9 AM $0.00234
-3.69%
$2.34 million $5,696
May 15, 8 AM $0.00242
+0.00%
$2.42 million $5,813
May 15, 7 AM $0.00242
+0.82%
$2.42 million $5,759
May 15, 6 AM $0.0024
+0.49%
$2.4 million $5,667
May 15, 5 AM $0.00239
+0.00%
$2.39 million $5,700
May 15, 4 AM $0.00239
+0.00%
$2.39 million $5,750
May 15, 3 AM $0.00239
+0.10%
$2.39 million $5,786
May 15, 2 AM $0.00239
+0.75%
$2.39 million $5,805
May 15, 1 AM $0.00237
+0.00%
$2.37 million $4,561
May 15, 12 AM $0.00237
+0.18%
$2.37 million $4,561
May 14, 11 PM $0.00236
-0.57%
$2.36 million $4,487
May 14, 10 PM $0.00239
-3.87%
$2.39 million $3,560
May 14, 9 PM $0.00248
-2.76%
$2.48 million $4
May 14, 8 PM $0.00255
+0.00%
$2.55 million $2,259
May 14, 7 PM $0.00255
+0.00%
$2.55 million $2,263
May 14, 6 PM $0.00255
+1.74%
$2.55 million $2,378
May 14, 5 PM $0.00251
-0.52%
$2.51 million $2,684
May 14, 4 PM $0.00252
-1.52%
$2.52 million $2,853
May 14, 3 PM $0.00256
-0.15%
$2.56 million $3,577
May 14, 2 PM $0.00256
+1.31%
$2.56 million $3,665
May 14, 1 PM $0.00252
+0.17%
$2.52 million $4,003
May 14, 12 PM $0.00252
+1.00%
$2.52 million $3,249
May 14, 11 AM $0.00249
-0.01%
$2.49 million $3,309
May 14, 10 AM $0.00249
+0.01%
$2.49 million $3,917
May 14, 9 AM $0.00241
-3.54%
$2.41 million $5,048
May 14, 8 AM $0.00249
+0.00%
$2.49 million $5,048
May 14, 7 AM $0.00249
+3.65%
$2.49 million $5,575
May 14, 6 AM $0.00241
-3.52%
$2.41 million $5,739
May 14, 5 AM $0.00249
+1.05%
$2.49 million $5,867
May 14, 4 AM $0.00247
+4.16%
$2.47 million $5,759
May 14, 3 AM $0.00237
-0.23%
$2.37 million $5,641
May 14, 2 AM $0.00238
-2.87%
$2.38 million $5,760
May 14, 1 AM $0.00245
+0.71%
$2.45 million $5,942