Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.00245
+0.71%
$2.45 million $5,942
May 14, 12 AM $0.00243
+0.00%
$2.43 million $6,133
May 13, 11 PM $0.00243
+3.03%
$2.43 million $6,147
May 13, 10 PM $0.00236
-0.04%
$2.36 million $5,838
May 13, 9 PM $0.00236
-4.56%
$2.36 million $6,090
May 13, 8 PM $0.00247
+0.61%
$2.47 million $6,391
May 13, 7 PM $0.00246
+4.27%
$2.46 million $6,490
May 13, 6 PM $0.00236
-6.20%
$2.36 million $6,101
May 13, 5 PM $0.00251
-0.81%
$2.51 million $6,157
May 13, 4 PM $0.00236
-5.41%
$2.36 million $6,640
May 13, 3 PM $0.00245
-0.03%
$2.45 million $6,832
May 13, 2 PM $0.00245
+3.93%
$2.45 million $8,656
May 13, 1 PM $0.00236
-6.66%
$2.36 million $13,504
May 13, 12 PM $0.00253
+1.52%
$2.53 million $168
May 13, 11 AM $0.0026
-0.41%
$2.6 million $46
May 13, 10 AM $0.00253
+0.63%
$2.53 million $14,318
May 13, 9 AM $0.00251
-0.75%
$2.51 million $14,470
May 13, 8 AM $0.0026
+0.50%
$2.6 million $14,792
May 13, 7 AM $0.00259
-3.21%
$2.59 million $16,397
May 13, 6 AM $0.00259
+0.00%
$2.59 million $16,293
May 13, 5 AM $0.00259
+3.33%
$2.59 million $16,292
May 13, 4 AM $0.00254
-3.02%
$2.54 million $16,631
May 13, 3 AM $0.00262
+0.11%
$2.62 million $19,131
May 13, 2 AM $0.00261
+1.95%
$2.61 million $19,883
May 13, 1 AM $0.0026
+1.05%
$2.6 million $21,526
May 13, 12 AM $0.00257
+0.34%
$2.57 million $22,865
May 12, 11 PM $0.00256
+1.77%
$2.56 million $31,374
May 12, 10 PM $0.00252
-3.20%
$2.52 million $30,805
May 12, 9 PM $0.0026
+0.41%
$2.6 million $31,970
May 12, 8 PM $0.00259
+1.55%
$2.59 million $31,824
May 12, 7 PM $0.00246
-3.64%
$2.46 million $30,112
May 12, 6 PM $0.00255
-3.89%
$2.55 million $31,566
May 12, 5 PM $0.00265
+0.58%
$2.65 million $141
May 12, 4 PM $0.00264
+0.23%
$2.64 million $141
May 12, 3 PM $0.00265
-0.70%
$2.65 million $144
May 12, 2 PM $0.00267
-5.61%
$2.67 million $28,757
May 12, 1 PM $0.00283
-3.20%
$2.83 million $24,149
May 12, 12 PM $0.00292
+0.00%
$2.92 million $24,967
May 12, 11 AM $0.00292
+3.77%
$2.92 million $24,549
May 12, 10 AM $0.00282
-1.70%
$2.82 million $24,518
May 12, 9 AM $0.00286
-3.33%
$2.86 million $23,191
May 12, 8 AM $0.00296
+2.85%
$2.96 million $23,316
May 12, 7 AM $0.00288
-0.33%
$2.88 million $21,164
May 12, 6 AM $0.00289
+0.04%
$2.89 million $560
May 12, 5 AM $0.00289
+0.03%
$2.89 million $560
May 12, 4 AM $0.00315
+8.76%
$3.15 million $22,847
May 12, 3 AM $0.00299
-0.41%
$2.99 million $23,336
May 12, 2 AM $0.003
+4.02%
$3 million $21,778
May 12, 1 AM $0.00283
-2.10%
$2.83 million $18,240
May 12, 12 AM $0.00258
+0.10%
$2.58 million $111