Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.00258
+0.10%
$2.58 million $111
May 11, 11 PM $0.00258
+2.95%
$2.58 million $28
May 11, 10 PM $0.00251
+0.08%
$2.51 million $21
May 11, 9 PM $0.00251
-0.19%
$2.51 million $24
May 11, 8 PM $0.00252
-0.01%
$2.52 million $24
May 11, 7 PM $0.0025
-0.66%
$2.5 million $26
May 11, 6 PM $0.00254
-0.27%
$2.54 million $25
May 11, 5 PM $0.00254
-0.31%
$2.54 million $25
May 11, 4 PM $0.00253
+1.48%
$2.53 million $23
May 11, 3 PM $0.0025
+0.94%
$2.5 million $20
May 11, 2 PM $0.0025
+0.23%
$2.5 million $19
May 11, 1 PM $0.00249
+0.02%
$2.49 million $218
May 11, 12 PM $0.00248
-1.11%
$2.48 million $218
May 11, 11 AM $0.0025
-6.46%
$2.5 million $6,671
May 11, 10 AM $0.00267
+0.00%
$2.67 million $6,667
May 11, 9 AM $0.00267
+0.00%
$2.67 million $6,690
May 11, 8 AM $0.00267
-1.78%
$2.67 million $6,493
May 11, 7 AM $0.00272
-2.68%
$2.72 million $6,205
May 11, 6 AM $0.0028
-0.08%
$2.8 million $6,051
May 11, 5 AM $0.0028
+4.55%
$2.8 million $6,080
May 11, 4 AM $0.00268
+5.10%
$2.68 million $6,082
May 11, 3 AM $0.00247
-3.29%
$2.47 million $3,261
May 11, 2 AM $0.00255
+0.00%
$2.55 million $3,087
May 11, 1 AM $0.00255
+2.86%
$2.55 million $3,314
May 11, 12 AM $0.00247
-0.60%
$2.47 million $2,614
May 10, 11 PM $0.00249
+0.69%
$2.49 million $2,771
May 10, 10 PM $0.00247
+0.00%
$2.47 million $1,836
May 10, 9 PM $0.00247
-4.77%
$2.47 million $1,833
May 10, 8 PM $0.00259
-0.04%
$2.59 million $1,756
May 10, 7 PM $0.0026
+3.18%
$2.6 million $1,653
May 10, 6 PM $0.00252
-0.04%
$2.52 million $1,481
May 10, 5 PM $0.00261
-0.19%
$2.61 million $1,485
May 10, 4 PM $0.0026
+8.97%
$2.6 million $1,501
May 10, 3 PM $0.0026
+0.00%
$2.6 million $1,949
May 10, 2 PM $0.0026
+0.15%
$2.6 million $1,949
May 10, 1 PM $0.0026
+3.56%
$2.6 million $1,949
May 10, 12 PM $0.00251
-3.34%
$2.51 million $1,659
May 10, 11 AM $0.00251
+6.42%
$2.51 million $1,676
May 10, 10 AM $0.00237
-0.75%
$2.37 million $62
May 10, 9 AM $0.00238
-2.85%
$2.38 million $62
May 10, 8 AM $0.00245
+3.93%
$2.45 million $62
May 10, 7 AM $0.00237
+0.11%
$2.37 million $9
May 10, 6 AM $0.00236
-0.12%
$2.36 million $10
May 10, 5 AM $0.00236
+0.16%
$2.36 million $10
May 10, 4 AM $0.00236
-0.40%
$2.36 million $11
May 10, 3 AM $0.00236
-0.08%
$2.36 million $11
May 10, 2 AM $0.00234
+0.60%
$2.34 million $11
May 10, 1 AM $0.00234
-0.28%
$2.34 million $11
May 10, 12 AM $0.00234
+0.06%
$2.34 million $11
May 9, 11 PM $0.00234
-0.32%
$2.34 million $11