Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $0.00234
-0.32%
$2.34 million $11
May 9, 10 PM $0.00236
+0.56%
$2.36 million $11
May 9, 9 PM $0.00235
+0.11%
$2.35 million $11
May 9, 8 PM $0.00233
-1.34%
$2.33 million $11
May 9, 7 PM $0.00232
-1.58%
$2.32 million $11
May 9, 6 PM $0.00236
+0.31%
$2.36 million $11
May 9, 5 PM $0.00232
-1.16%
$2.32 million $11
May 9, 4 PM $0.00235
+0.56%
$2.35 million $11
May 9, 3 PM $0.0023
-1.44%
$2.3 million $13
May 9, 2 PM $0.00234
-0.45%
$2.34 million $19
May 9, 1 PM $0.00234
-0.65%
$2.34 million $19
May 9, 12 PM $0.00242
-6.61%
$2.42 million $3,727
May 9, 11 AM $0.00259
-0.31%
$2.59 million $3,727
May 9, 10 AM $0.0026
+4.90%
$2.6 million $3,794
May 9, 9 AM $0.00245
-0.59%
$2.45 million $11
May 9, 8 AM $0.00245
-0.31%
$2.45 million $11
May 9, 7 AM $0.00244
-0.62%
$2.44 million $11
May 9, 6 AM $0.00244
-0.14%
$2.44 million $11
May 9, 5 AM $0.00243
-1.29%
$2.43 million $165
May 9, 4 AM $0.00245
+0.26%
$2.45 million $163
May 9, 3 AM $0.00245
+0.00%
$2.45 million $163
May 9, 2 AM $0.00274
+5.07%
$2.74 million $4,790
May 9, 1 AM $0.0027
+4.23%
$2.7 million $4,601
May 9, 12 AM $0.00259
+1.04%
$2.59 million $4,584
May 8, 11 PM $0.00274
+6.15%
$2.74 million $4,491
May 8, 10 PM $0.00274
+1.87%
$2.74 million $4,388
May 8, 9 PM $0.00258
-1.75%
$2.58 million $4,010
May 8, 8 PM $0.00262
-0.02%
$2.62 million $3,612
May 8, 7 PM $0.00262
+3.10%
$2.62 million $3,998
May 8, 6 PM $0.00254
-2.63%
$2.54 million $3,960
May 8, 5 PM $0.00261
+3.15%
$2.61 million $3,915
May 8, 4 PM $0.00261
+0.43%
$2.61 million $3,816
May 8, 3 PM $0.0026
-0.02%
$2.6 million $4,066
May 8, 2 PM $0.0026
+0.14%
$2.6 million $4,064
May 8, 1 PM $0.0025
+1.30%
$2.5 million $4,133
May 8, 12 PM $0.00255
-1.59%
$2.55 million $3,898
May 8, 11 AM $0.00252
+0.34%
$2.52 million $3,390
May 8, 10 AM $0.00251
+0.00%
$2.51 million $3,226
May 8, 9 AM $0.00251
-3.48%
$2.51 million $3,252
May 8, 8 AM $0.0026
+4.14%
$2.6 million $3,360
May 8, 7 AM $0.00249
-3.49%
$2.49 million $3,247
May 8, 6 AM $0.00249
+3.50%
$2.49 million $3,334
May 8, 5 AM $0.00247
-2.71%
$2.47 million $2,497
May 8, 4 AM $0.00254
+0.00%
$2.54 million $3,336
May 8, 3 AM $0.00254
+0.24%
$2.54 million $3,347
May 8, 2 AM $0.00246
-2.40%
$2.46 million $3,202
May 8, 1 AM $0.0025
+0.18%
$2.5 million $3,095
May 8, 12 AM $0.00247
+0.22%
$2.47 million $3,009
May 7, 11 PM $0.00246
+0.28%
$2.46 million $4,322
May 7, 10 PM $0.00246
+1.39%
$2.46 million $4,519