Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.00231
+0.00%
$2.31 million $3,738
May 5, 9 PM $0.00231
+0.09%
$2.31 million $3,736
May 5, 8 PM $0.00231
+0.04%
$2.31 million $4,375
May 5, 7 PM $0.00224
-3.01%
$2.24 million $4,365
May 5, 6 PM $0.00231
+0.88%
$2.31 million $5,317
May 5, 5 PM $0.00229
+1.50%
$2.29 million $5,201
May 5, 4 PM $0.00225
-0.18%
$2.25 million $4,976
May 5, 3 PM $0.00226
-0.04%
$2.26 million $5,714
May 5, 2 PM $0.00226
-1.17%
$2.26 million $5,744
May 5, 1 PM $0.00229
-2.51%
$2.29 million $6,429
May 5, 12 PM $0.00234
-0.01%
$2.34 million $6,761
May 5, 11 AM $0.00234
-0.04%
$2.34 million $5,650
May 5, 10 AM $0.00234
+0.00%
$2.34 million $5,627
May 5, 9 AM $0.00234
+2.58%
$2.34 million $5,395
May 5, 8 AM $0.00229
-2.52%
$2.29 million $5,321
May 5, 7 AM $0.00234
+2.20%
$2.34 million $5,452
May 5, 6 AM $0.00229
-2.15%
$2.29 million $5,545
May 5, 5 AM $0.00234
-0.02%
$2.34 million $5,716
May 5, 4 AM $0.00234
-0.04%
$2.34 million $5,740
May 5, 3 AM $0.00234
+0.00%
$2.34 million $5,681
May 5, 2 AM $0.00234
-0.14%
$2.34 million $5,854
May 5, 1 AM $0.00234
+0.04%
$2.34 million $5,783
May 5, 12 AM $0.00234
-0.03%
$2.34 million $5,451
May 4, 11 PM $0.00234
+0.00%
$2.34 million $5,446
May 4, 10 PM $0.00234
+2.66%
$2.34 million $5,302
May 4, 9 PM $0.00228
-2.59%
$2.28 million $5,139
May 4, 8 PM $0.00234
-0.02%
$2.34 million $5,295
May 4, 7 PM $0.00235
-4.15%
$2.35 million $4,602
May 4, 6 PM $0.00245
-0.23%
$2.45 million $48
May 4, 5 PM $0.00245
-0.26%
$2.45 million $76
May 4, 4 PM $0.00246
+0.43%
$2.46 million $77
May 4, 3 PM $0.00237
-0.26%
$2.37 million $76
May 4, 2 PM $0.00236
+5.05%
$2.36 million $76
May 4, 1 PM $0.00225
-0.77%
$2.25 million $3,254
May 4, 12 PM $0.00227
-1.88%
$2.27 million $2,665
May 4, 11 AM $0.00229
+0.01%
$2.29 million $2,527
May 4, 10 AM $0.00229
+1.07%
$2.29 million $2,524
May 4, 9 AM $0.00226
-2.98%
$2.26 million $2,240
May 4, 8 AM $0.00233
+0.03%
$2.33 million $2,263
May 4, 7 AM $0.00233
+0.07%
$2.33 million $2,263
May 4, 6 AM $0.00233
-4.69%
$2.33 million $2,037
May 4, 5 AM $0.00245
-6.20%
$2.45 million $43
May 4, 4 AM $0.00261
+0.29%
$2.61 million $12
May 4, 3 AM $0.0026
+4.16%
$2.6 million $29
May 4, 2 AM $0.00249
-1.95%
$2.49 million $28
May 4, 1 AM $0.00252
-0.02%
$2.52 million $1,877
May 4, 12 AM $0.00225
-3.25%
$2.25 million $1,876
May 3, 11 PM $0.00233
+0.04%
$2.33 million $1,935
May 3, 10 PM $0.00233
+1.45%
$2.33 million $1,920
May 3, 9 PM $0.00233
+0.03%
$2.33 million $2,270