Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 PM $0.0023
+0.01%
$2.3 million $2,213
May 3, 7 PM $0.0023
+0.44%
$2.3 million $2,250
May 3, 6 PM $0.00229
-2.30%
$2.29 million $1,250
May 3, 5 PM $0.00235
-0.05%
$2.35 million $1,301
May 3, 4 PM $0.00235
-0.03%
$2.35 million $1,335
May 3, 3 PM $0.00229
-5.46%
$2.29 million $1,074
May 3, 2 PM $0.00235
+0.05%
$2.35 million $1,154
May 3, 1 PM $0.00235
-0.04%
$2.35 million $1,141
May 3, 12 PM $0.00235
-4.44%
$2.35 million $1,105
May 3, 11 AM $0.00246
-0.23%
$2.46 million $1,102
May 3, 10 AM $0.00246
+0.08%
$2.46 million $29
May 3, 9 AM $0.00246
+0.12%
$2.46 million $29
May 3, 8 AM $0.00235
+0.00%
$2.35 million $926
May 3, 7 AM $0.00235
+2.42%
$2.35 million $926
May 3, 6 AM $0.00229
-2.41%
$2.29 million $905
May 3, 5 AM $0.00235
+0.00%
$2.35 million $839
May 3, 4 AM $0.00235
+2.40%
$2.35 million $840
May 3, 3 AM $0.00235
+2.20%
$2.35 million $789
May 3, 2 AM $0.00235
+2.43%
$2.35 million $792
May 3, 1 AM $0.00229
-2.27%
$2.29 million $892
May 3, 12 AM $0.00235
-0.02%
$2.35 million $892
May 2, 11 PM $0.00235
+2.42%
$2.35 million $872
May 2, 10 PM $0.00229
-2.20%
$2.29 million $2,514
May 2, 9 PM $0.00234
+0.02%
$2.34 million $2,208
May 2, 8 PM $0.00234
+0.00%
$2.34 million $2,207
May 2, 7 PM $0.00245
-0.66%
$2.45 million $2,205
May 2, 6 PM $0.00246
-0.03%
$2.46 million $26
May 2, 5 PM $0.00247
-5.24%
$2.47 million $26
May 2, 4 PM $0.0026
+0.16%
$2.6 million $5
May 2, 3 PM $0.0026
-0.14%
$2.6 million $5
May 2, 2 PM $0.00259
+0.03%
$2.59 million $6
May 2, 1 PM $0.0026
-0.04%
$2.6 million $7
May 2, 12 PM $0.00259
+0.30%
$2.59 million $7
May 2, 11 AM $0.00259
-0.15%
$2.59 million $7
May 2, 10 AM $0.0026
-0.07%
$2.6 million $5,190
May 2, 9 AM $0.0026
+0.12%
$2.6 million $5,190
May 2, 8 AM $0.00259
+13.05%
$2.59 million $5,190
May 2, 7 AM $0.00229
-0.02%
$2.29 million $5,252
May 2, 6 AM $0.00229
+0.33%
$2.29 million $5,263
May 2, 5 AM $0.00234
-7.94%
$2.34 million $5,223
May 2, 3 AM $0.00235
+2.46%
$2.35 million $5,964
May 2, 2 AM $0.00235
+0.00%
$2.35 million $5,958
May 2, 1 AM $0.00235
+0.00%
$2.35 million $5,834
May 2, 12 AM $0.00235
+0.04%
$2.35 million $5,872
May 1, 11 PM $0.00234
+0.05%
$2.34 million $5,893
May 1, 10 PM $0.0023
-0.01%
$2.3 million $4,172
May 1, 9 PM $0.00234
-4.27%
$2.34 million $4,102
May 1, 8 PM $0.00245
-4.10%
$2.45 million $69
May 1, 7 PM $0.00256
-0.11%
$2.56 million $8
May 1, 6 PM $0.00256
+0.12%
$2.56 million $11