Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 PM $0.00256
+0.12%
$2.56 million $11
May 1, 5 PM $0.00256
+0.04%
$2.56 million $11
May 1, 4 PM $0.00257
-0.22%
$2.57 million $11
May 1, 3 PM $0.00257
+0.08%
$2.57 million $11
May 1, 2 PM $0.0026
-0.12%
$2.6 million $13
May 1, 1 PM $0.00256
+0.16%
$2.56 million $17
May 1, 12 PM $0.00255
+0.14%
$2.55 million $16
May 1, 11 AM $0.00255
+0.20%
$2.55 million $16
May 1, 10 AM $0.00255
-0.09%
$2.55 million $16
May 1, 9 AM $0.00255
-0.10%
$2.55 million $16
May 1, 8 AM $0.00256
-0.72%
$2.56 million $16
May 1, 7 AM $0.00258
+0.15%
$2.58 million $16
May 1, 6 AM $0.00234
-0.02%
$2.34 million $2,738
May 1, 5 AM $0.00234
+0.08%
$2.34 million $2,804
May 1, 4 AM $0.00234
-0.19%
$2.34 million $2,802
May 1, 3 AM $0.00235
-6.98%
$2.35 million $2,264
May 1, 2 AM $0.00248
-0.02%
$2.48 million $2,313
May 1, 1 AM $0.00234
+0.00%
$2.34 million $2,312
May 1, 12 AM $0.00234
+0.01%
$2.34 million $2,263
Apr 30, 11 PM $0.00234
+2.54%
$2.34 million $2,647
Apr 30, 10 PM $0.00229
-0.07%
$2.29 million $2,595
Apr 30, 9 PM $0.00229
-2.24%
$2.29 million $2,589
Apr 30, 8 PM $0.00234
+2.84%
$2.34 million $2,582
Apr 30, 7 PM $0.00227
-2.97%
$2.27 million $2,545
Apr 30, 6 PM $0.00234
+0.00%
$2.34 million $2,520
Apr 30, 5 PM $0.00234
-0.05%
$2.34 million $2,624
Apr 30, 4 PM $0.00234
+0.04%
$2.34 million $2,646
Apr 30, 3 PM $0.00234
-0.02%
$2.34 million $2,445
Apr 30, 2 PM $0.00234
+1.92%
$2.34 million $2,363
Apr 30, 1 PM $0.00234
-0.08%
$2.34 million $2,303
Apr 30, 12 PM $0.00234
-0.15%
$2.34 million $2,250
Apr 30, 11 AM $0.00235
+0.22%
$2.35 million $2,265
Apr 30, 10 AM $0.00234
+0.11%
$2.34 million $2,011
Apr 30, 9 AM $0.00234
-4.62%
$2.34 million $1,973
Apr 30, 8 AM $0.00246
-0.01%
$2.46 million $15
Apr 30, 7 AM $0.00245
+0.10%
$2.45 million $18
Apr 30, 6 AM $0.00244
-3.62%
$2.44 million $18
Apr 30, 5 AM $0.00255
+0.09%
$2.55 million $13
Apr 30, 4 AM $0.00255
-0.48%
$2.55 million $17
Apr 30, 3 AM $0.00256
+0.23%
$2.56 million $20
Apr 30, 2 AM $0.00259
-0.21%
$2.59 million $21
Apr 30, 1 AM $0.00259
-0.04%
$2.59 million $21
Apr 30, 12 AM $0.00257
+0.20%
$2.57 million $21
Apr 29, 11 PM $0.00256
-0.10%
$2.56 million $21
Apr 29, 10 PM $0.00256
-0.06%
$2.56 million $22
Apr 29, 9 PM $0.00256
+0.18%
$2.56 million $22
Apr 29, 8 PM $0.00255
+0.43%
$2.55 million $22
Apr 29, 7 PM $0.00254
+0.29%
$2.54 million $22
Apr 29, 6 PM $0.00253
-1.23%
$2.53 million $22
Apr 29, 5 PM $0.00256
-0.09%
$2.56 million $22