Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 PM $0.00256
-0.09%
$2.56 million $22
Apr 29, 4 PM $0.00253
-0.55%
$2.53 million $20
Apr 29, 3 PM $0.00254
+0.30%
$2.54 million $19
Apr 29, 2 PM $0.00264
-0.19%
$2.64 million $67
Apr 29, 1 PM $0.00265
+0.03%
$2.65 million $64
Apr 29, 12 PM $0.00266
-0.44%
$2.66 million $64
Apr 29, 11 AM $0.00268
-0.24%
$2.68 million $288
Apr 29, 10 AM $0.00235
-0.31%
$2.35 million $2,888
Apr 29, 9 AM $0.00236
+0.02%
$2.36 million $2,926
Apr 29, 8 AM $0.00236
+0.28%
$2.36 million $2,992
Apr 29, 7 AM $0.00234
-0.26%
$2.34 million $3,009
Apr 29, 6 AM $0.00235
-0.04%
$2.35 million $2,944
Apr 29, 5 AM $0.00229
-2.46%
$2.29 million $3,001
Apr 29, 4 AM $0.00229
+0.05%
$2.29 million $2,835
Apr 29, 3 AM $0.00229
+0.00%
$2.29 million $2,539
Apr 29, 2 AM $0.00229
-2.84%
$2.29 million $2,788
Apr 29, 1 AM $0.00235
-2.84%
$2.35 million $4,016
Apr 29, 12 AM $0.00242
+0.00%
$2.42 million $4,136
Apr 28, 11 PM $0.00242
-1.39%
$2.42 million $4,139
Apr 28, 10 PM $0.00245
+1.47%
$2.45 million $287
Apr 28, 9 PM $0.00242
+0.08%
$2.42 million $3,520
Apr 28, 8 PM $0.00251
+2.03%
$2.51 million $3,615
Apr 28, 7 PM $0.00246
+0.02%
$2.46 million $3,773
Apr 28, 6 PM $0.00246
-2.12%
$2.46 million $3,918
Apr 28, 5 PM $0.00251
+2.13%
$2.51 million $4,454
Apr 28, 4 PM $0.00246
-0.07%
$2.46 million $4,426
Apr 28, 3 PM $0.00246
+0.21%
$2.46 million $4,531
Apr 28, 2 PM $0.00245
-1.85%
$2.45 million $4,105
Apr 28, 1 PM $0.0025
+1.89%
$2.5 million $4,086
Apr 28, 12 PM $0.00252
+0.03%
$2.52 million $3,992
Apr 28, 11 AM $0.00252
+0.27%
$2.52 million $4,122
Apr 28, 10 AM $0.00252
+2.49%
$2.52 million $4,110
Apr 28, 9 AM $0.00252
+2.61%
$2.52 million $4,017
Apr 28, 8 AM $0.00255
+0.23%
$2.55 million $3,980
Apr 28, 7 AM $0.00254
+2.67%
$2.54 million $4,043
Apr 28, 6 AM $0.00248
-0.53%
$2.48 million $3,914
Apr 28, 5 AM $0.00249
-2.88%
$2.49 million $3,937
Apr 28, 4 AM $0.0025
-2.58%
$2.5 million $4,043
Apr 28, 3 AM $0.00255
-0.78%
$2.55 million $4,801
Apr 28, 2 AM $0.00257
-1.77%
$2.57 million $5,119
Apr 28, 1 AM $0.00273
+1.78%
$2.73 million $3,937
Apr 28, 12 AM $0.00268
+2.05%
$2.68 million $4,558
Apr 27, 11 PM $0.00271
+0.07%
$2.71 million $4,488
Apr 27, 10 PM $0.00271
+2.92%
$2.71 million $5,736
Apr 27, 9 PM $0.00264
-0.58%
$2.64 million $5,583
Apr 27, 8 PM $0.00276
+19.24%
$2.76 million $5,335
Apr 27, 7 PM $0.00276
+0.59%
$2.76 million $5,155
Apr 27, 6 PM $0.00274
+2.25%
$2.74 million $7,020
Apr 27, 5 PM $0.00268
+0.00%
$2.68 million $6,604
Apr 27, 4 PM $0.00263
+2.53%
$2.63 million $6,714