Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.00263
+2.53%
$2.63 million $6,714
Apr 27, 3 PM $0.00257
+1.34%
$2.57 million $6,324
Apr 27, 2 PM $0.00253
-3.76%
$2.53 million $6,242
Apr 27, 1 PM $0.00263
+4.44%
$2.63 million $6,486
Apr 27, 12 PM $0.00252
-0.51%
$2.52 million $6,357
Apr 27, 11 AM $0.00263
+3.97%
$2.63 million $6,392
Apr 27, 10 AM $0.00262
-0.34%
$2.62 million $8,101
Apr 27, 9 AM $0.00253
+3.23%
$2.53 million $9,081
Apr 27, 8 AM $0.00246
-0.12%
$2.46 million $8,828
Apr 27, 7 AM $0.00247
+0.03%
$2.47 million $8,828
Apr 27, 6 AM $0.00254
-3.05%
$2.54 million $8,828
Apr 27, 5 AM $0.00262
+0.22%
$2.62 million $8,907
Apr 27, 4 AM $0.00261
+3.40%
$2.61 million $8,906
Apr 27, 3 AM $0.00253
+0.51%
$2.53 million $7,777
Apr 27, 2 AM $0.00257
-1.21%
$2.57 million $7,289
Apr 27, 1 AM $0.00253
-6.19%
$2.52 million $7,210
Apr 27, 12 AM $0.00256
+0.00%
$2.56 million $6,599
Apr 26, 11 PM $0.00258
+3.71%
$2.58 million $6,885
Apr 26, 10 PM $0.00255
+0.16%
$2.55 million $6,039
Apr 26, 9 PM $0.00255
-5.37%
$2.55 million $6,263
Apr 26, 8 PM $0.00264
-0.01%
$2.64 million $511
Apr 26, 7 PM $0.00256
+0.40%
$2.56 million $7,533
Apr 26, 6 PM $0.00243
-4.02%
$2.43 million $6,629
Apr 26, 5 PM $0.00253
+2.13%
$2.53 million $7,665
Apr 26, 4 PM $0.00248
+0.04%
$2.48 million $8,027
Apr 26, 3 PM $0.0024
-1.99%
$2.4 million $8,130
Apr 26, 2 PM $0.00244
-0.69%
$2.44 million $7,979
Apr 26, 1 PM $0.00236
-4.36%
$2.36 million $7,995
Apr 26, 12 PM $0.00247
-1.71%
$2.47 million $8,385
Apr 26, 11 AM $0.00252
+0.08%
$2.52 million $34
Apr 26, 10 AM $0.00226
-10.14%
$2.26 million $6,693
Apr 26, 9 AM $0.00248
-0.01%
$2.48 million $34
Apr 26, 8 AM $0.00248
+0.37%
$2.48 million $6,311
Apr 26, 7 AM $0.00247
-0.31%
$2.47 million $33
Apr 26, 6 AM $0.00247
+4.95%
$2.47 million $6,800
Apr 26, 5 AM $0.00236
+0.51%
$2.36 million $6,801
Apr 26, 4 AM $0.00235
+1.99%
$2.35 million $6,699
Apr 26, 3 AM $0.0023
+0.00%
$2.3 million $6,418
Apr 26, 2 AM $0.00228
-0.91%
$2.28 million $6,133
Apr 26, 1 AM $0.00232
+0.00%
$2.32 million $6,239
Apr 26, 12 AM $0.00232
-5.74%
$2.32 million $6,239
Apr 25, 10 PM $0.00228
-3.00%
$2.28 million $6,679
Apr 25, 9 PM $0.00235
-0.67%
$2.35 million $6,859
Apr 25, 8 PM $0.00238
+4.49%
$2.38 million $7,744
Apr 25, 7 PM $0.0023
-5.59%
$2.3 million $6,739
Apr 25, 6 PM $0.00243
+0.01%
$2.43 million $5,965
Apr 25, 5 PM $0.00253
-0.07%
$2.53 million $42
Apr 25, 4 PM $0.00254
-0.37%
$2.54 million $24
Apr 25, 3 PM $0.00255
-0.12%
$2.55 million $24
Apr 25, 2 PM $0.00255
+1.00%
$2.55 million $34