Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.00255
+1.00%
$2.55 million $34
Apr 25, 1 PM $0.00253
-3.33%
$2.53 million $30
Apr 25, 12 PM $0.00261
-0.07%
$2.61 million $24
Apr 25, 11 AM $0.00261
+3.14%
$2.61 million $888
Apr 25, 10 AM $0.00254
+0.00%
$2.54 million $905
Apr 25, 9 AM $0.00253
-1.78%
$2.53 million $905
Apr 25, 8 AM $0.00257
+7.39%
$2.57 million $43
Apr 25, 7 AM $0.00235
-2.80%
$2.35 million $6,847
Apr 25, 6 AM $0.00242
-3.43%
$2.42 million $843
Apr 25, 5 AM $0.00251
-0.18%
$2.51 million $850
Apr 25, 4 AM $0.00252
-0.59%
$2.52 million $850
Apr 25, 3 AM $0.00253
+6.83%
$2.53 million $8,965
Apr 25, 2 AM $0.00237
-2.70%
$2.37 million $8,965
Apr 25, 1 AM $0.00243
-0.63%
$2.43 million $9,243
Apr 25, 12 AM $0.00245
-4.22%
$2.45 million $9,303
Apr 24, 11 PM $0.00253
-2.24%
$2.53 million $9,016
Apr 24, 10 PM $0.00259
+2.03%
$2.59 million $8,629
Apr 24, 9 PM $0.00259
-0.61%
$2.59 million $8,694
Apr 24, 8 PM $0.00261
-2.47%
$2.61 million $7,786
Apr 24, 7 PM $0.00268
+1.01%
$2.68 million $8,121
Apr 24, 6 PM $0.00266
+3.01%
$2.66 million $9,267
Apr 24, 5 PM $0.00264
-0.39%
$2.64 million $9,288
Apr 24, 4 PM $0.00265
+2.88%
$2.65 million $11,083
Apr 24, 3 PM $0.00258
+0.01%
$2.58 million $10,081
Apr 24, 2 PM $0.00256
-8.36%
$2.56 million $10,292
Apr 24, 1 PM $0.00274
+3.39%
$2.74 million $10,424
Apr 24, 12 PM $0.00265
+5.42%
$2.65 million $10,422
Apr 24, 11 AM $0.00252
+5.98%
$2.52 million $575
Apr 24, 10 AM $0.00237
+0.36%
$2.37 million $8
Apr 24, 9 AM $0.00234
-2.78%
$2.34 million $8
Apr 24, 8 AM $0.0024
-0.06%
$2.4 million $6
Apr 24, 7 AM $0.0024
-0.64%
$2.4 million $7,703
Apr 24, 6 AM $0.00242
+0.36%
$2.42 million $7
Apr 24, 5 AM $0.00242
-2.16%
$2.42 million $8
Apr 24, 4 AM $0.00247
+0.01%
$2.47 million $226
Apr 24, 3 AM $0.00247
+1.23%
$2.47 million $226
Apr 24, 2 AM $0.00244
+0.26%
$2.44 million $9
Apr 24, 1 AM $0.00271
+1.34%
$2.71 million $6,126
Apr 24, 12 AM $0.00269
+3.40%
$2.69 million $6,155
Apr 23, 11 PM $0.00272
-1.20%
$2.72 million $6,217
Apr 23, 10 PM $0.00265
+3.03%
$2.65 million $6,232
Apr 23, 9 PM $0.00265
+0.21%
$2.65 million $6,049
Apr 23, 8 PM $0.00259
+2.58%
$2.59 million $6,217
Apr 23, 7 PM $0.00252
+0.06%
$2.52 million $228
Apr 23, 6 PM $0.0026
-6.52%
$2.6 million $6,014
Apr 23, 5 PM $0.00279
+12.45%
$2.79 million $6,676
Apr 23, 4 PM $0.00248
+0.00%
$2.48 million $7,102
Apr 23, 3 PM $0.00248
+1.18%
$2.48 million $7,116
Apr 23, 2 PM $0.00245
+2.89%
$2.45 million $7,155
Apr 23, 1 PM $0.00238
-0.23%
$2.38 million $8,406