Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.00238
+0.21%
$2.38 million $8,392
Apr 23, 11 AM $0.00238
+2.66%
$2.38 million $9,003
Apr 23, 10 AM $0.00232
-2.75%
$2.32 million $9,231
Apr 23, 9 AM $0.00238
+0.00%
$2.38 million $9,530
Apr 23, 8 AM $0.00231
+0.00%
$2.31 million $10,076
Apr 23, 7 AM $0.00231
-3.00%
$2.31 million $9,739
Apr 23, 6 AM $0.00238
+0.06%
$2.38 million $10,114
Apr 23, 5 AM $0.00238
+0.00%
$2.38 million $10,148
Apr 23, 4 AM $0.00238
+0.05%
$2.38 million $10,160
Apr 23, 3 AM $0.00238
+1.08%
$2.38 million $10,116
Apr 23, 2 AM $0.00241
-0.37%
$2.41 million $10,160
Apr 23, 1 AM $0.00242
+0.71%
$2.42 million $10,618
Apr 23, 12 AM $0.00232
-3.06%
$2.32 million $10,484
Apr 22, 11 PM $0.0024
-3.13%
$2.4 million $10,904
Apr 22, 10 PM $0.00241
+0.15%
$2.41 million $10,899
Apr 22, 9 PM $0.00241
-1.03%
$2.41 million $10,934
Apr 22, 8 PM $0.00243
+3.46%
$2.43 million $11,001
Apr 22, 7 PM $0.00235
-0.43%
$2.35 million $10,592
Apr 22, 6 PM $0.00243
-2.37%
$2.43 million $10,492
Apr 22, 5 PM $0.00248
-5.13%
$2.48 million $408
Apr 22, 4 PM $0.00264
+0.92%
$2.64 million $11,278
Apr 22, 3 PM $0.00262
-5.51%
$2.62 million $10,880
Apr 22, 2 PM $0.00264
-1.71%
$2.64 million $10,720
Apr 22, 1 PM $0.00269
+3.14%
$2.69 million $10,629
Apr 22, 12 PM $0.00261
-2.11%
$2.61 million $12,297
Apr 22, 11 AM $0.00274
+10.47%
$2.74 million $12,618
Apr 22, 10 AM $0.00248
-0.23%
$2.48 million $10,097
Apr 22, 9 AM $0.00249
+0.47%
$2.49 million $10,171
Apr 22, 8 AM $0.00248
+1.29%
$2.48 million $9,945
Apr 22, 7 AM $0.00244
-0.91%
$2.44 million $9,406
Apr 22, 6 AM $0.00247
-1.05%
$2.47 million $9,493
Apr 22, 5 AM $0.00249
+0.69%
$2.49 million $9,632
Apr 22, 4 AM $0.00248
-0.65%
$2.48 million $9,570
Apr 22, 3 AM $0.00249
+5.56%
$2.49 million $9,831
Apr 22, 2 AM $0.00231
+1.04%
$2.31 million $9,143
Apr 22, 1 AM $0.00228
+0.90%
$2.28 million $10,557
Apr 22, 12 AM $0.00231
+0.92%
$2.31 million $11,846
Apr 21, 11 PM $0.00228
-2.55%
$2.28 million $12,798
Apr 21, 10 PM $0.00234
-1.25%
$2.34 million $14,023
Apr 21, 9 PM $0.00238
+3.71%
$2.38 million $14,175
Apr 21, 8 PM $0.00229
+0.04%
$2.29 million $13,735
Apr 21, 7 PM $0.00229
-3.24%
$2.29 million $14,209
Apr 21, 6 PM $0.00237
-0.01%
$2.37 million $15,793
Apr 21, 5 PM $0.00238
-11.43%
$2.38 million $15,754
Apr 21, 4 PM $0.00268
-0.95%
$2.68 million $16,401
Apr 21, 3 PM $0.00256
-1.56%
$2.56 million $16,660
Apr 21, 2 PM $0.0025
-0.05%
$2.5 million $16,035
Apr 21, 1 PM $0.0025
+2.96%
$2.5 million $16,959
Apr 21, 12 PM $0.00242
+0.05%
$2.42 million $13,916
Apr 21, 11 AM $0.00242
+1.76%
$2.42 million $12,663