Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $0.00242
+1.76%
$2.42 million $12,663
Apr 21, 10 AM $0.00245
+3.39%
$2.45 million $12,848
Apr 21, 9 AM $0.00247
+2.30%
$2.47 million $12,435
Apr 21, 8 AM $0.00242
-2.27%
$2.42 million $12,775
Apr 21, 7 AM $0.00247
+2.78%
$2.47 million $13,073
Apr 21, 6 AM $0.00241
-3.04%
$2.41 million $13,993
Apr 21, 5 AM $0.00242
-0.04%
$2.42 million $13,020
Apr 21, 4 AM $0.00242
-4.56%
$2.42 million $12,622
Apr 21, 3 AM $0.00253
-3.90%
$2.53 million $12,950
Apr 21, 2 AM $0.00263
-4.02%
$2.63 million $73
Apr 21, 1 AM $0.00267
+13.16%
$2.67 million $11,397
Apr 21, 12 AM $0.0023
-2.37%
$2.3 million $8,605
Apr 20, 11 PM $0.0023
+0.36%
$2.3 million $8,409
Apr 20, 10 PM $0.00229
+0.18%
$2.29 million $6,352
Apr 20, 9 PM $0.00228
+0.31%
$2.28 million $6,324
Apr 20, 8 PM $0.00226
-4.30%
$2.26 million $6,057
Apr 20, 7 PM $0.00235
+2.46%
$2.35 million $5,953
Apr 20, 6 PM $0.0023
+4.06%
$2.3 million $3,405
Apr 20, 5 PM $0.00228
+0.36%
$2.28 million $3,231
Apr 20, 4 PM $0.00227
-0.94%
$2.27 million $3,552
Apr 20, 3 PM $0.00225
+1.44%
$2.25 million $3,451
Apr 20, 2 PM $0.00226
+6.87%
$2.26 million $3,127
Apr 20, 1 PM $0.00211
-1.95%
$2.11 million $1,995
Apr 20, 12 PM $0.00215
-2.36%
$2.15 million $2,032
Apr 20, 11 AM $0.00207
+0.00%
$2.07 million $1,127
Apr 20, 10 AM $0.00207
+1.36%
$2.07 million $1,126
Apr 20, 9 AM $0.00205
-1.36%
$2.05 million $1,079
Apr 20, 8 AM $0.00212
+0.01%
$2.12 million $940
Apr 20, 7 AM $0.00212
+0.01%
$2.12 million $1,066
Apr 20, 6 AM $0.00207
-2.30%
$2.07 million $1,056
Apr 20, 5 AM $0.00212
-3.00%
$2.12 million $1,054
Apr 20, 4 AM $0.00213
-0.01%
$2.13 million $1,064
Apr 20, 3 AM $0.00213
+2.55%
$2.13 million $1,068
Apr 20, 2 AM $0.00207
-2.49%
$2.07 million $898
Apr 20, 1 AM $0.00213
+0.01%
$2.13 million $941
Apr 20, 12 AM $0.00207
-3.59%
$2.07 million $941
Apr 19, 11 PM $0.00215
+0.99%
$2.15 million $1,227
Apr 19, 10 PM $0.00213
+0.08%
$2.13 million $1,234
Apr 19, 9 PM $0.00213
+2.66%
$2.13 million $1,312
Apr 19, 8 PM $0.00213
-0.10%
$2.13 million $1,474
Apr 19, 7 PM $0.00213
-1.65%
$2.13 million $1,490
Apr 19, 6 PM $0.00213
-0.04%
$2.13 million $1,531
Apr 19, 5 PM $0.00208
+0.00%
$2.08 million $1,577
Apr 19, 4 PM $0.00208
-5.44%
$2.08 million $1,343
Apr 19, 3 PM $0.0022
-0.76%
$2.2 million $82
Apr 19, 2 PM $0.00221
+8.03%
$2.21 million $1,721
Apr 19, 1 PM $0.00205
+0.08%
$2.05 million $1,748
Apr 19, 12 PM $0.00209
-0.40%
$2.09 million $1,704
Apr 19, 11 AM $0.00209
-2.76%
$2.09 million $1,790
Apr 19, 10 AM $0.00215
+2.94%
$2.15 million $2,077