Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $0.00215
+2.94%
$2.15 million $2,077
Apr 19, 9 AM $0.00209
+0.01%
$2.09 million $2,326
Apr 19, 8 AM $0.00209
-3.02%
$2.09 million $2,530
Apr 19, 7 AM $0.00216
-0.11%
$2.16 million $2,499
Apr 19, 6 AM $0.00221
-0.01%
$2.21 million $2,457
Apr 19, 5 AM $0.00221
-3.87%
$2.21 million $194
Apr 19, 4 AM $0.00216
+0.07%
$2.16 million $2,770
Apr 19, 3 AM $0.00216
+0.12%
$2.16 million $2,772
Apr 19, 2 AM $0.00216
+0.04%
$2.16 million $2,843
Apr 19, 1 AM $0.00209
-2.93%
$2.09 million $2,894
Apr 19, 12 AM $0.00216
+2.70%
$2.16 million $2,870
Apr 18, 11 PM $0.0021
-1.14%
$2.1 million $2,947
Apr 18, 10 PM $0.00213
-1.53%
$2.13 million $2,850
Apr 18, 9 PM $0.00217
-2.68%
$2.17 million $2,927
Apr 18, 8 PM $0.00223
+0.00%
$2.23 million $2,842
Apr 18, 7 PM $0.00222
+2.67%
$2.22 million $3,283
Apr 18, 6 PM $0.00217
-1.80%
$2.17 million $3,651
Apr 18, 5 PM $0.0022
+1.89%
$2.2 million $3,875
Apr 18, 4 PM $0.00221
+2.80%
$2.21 million $3,862
Apr 18, 3 PM $0.00215
-1.61%
$2.15 million $4,402
Apr 18, 2 PM $0.00218
+0.41%
$2.18 million $4,563
Apr 18, 1 PM $0.00222
+0.31%
$2.22 million $4,359
Apr 18, 12 PM $0.00218
+0.00%
$2.18 million $4,576
Apr 18, 11 AM $0.00218
-1.55%
$2.18 million $4,575
Apr 18, 10 AM $0.00221
-3.56%
$2.21 million $4,722
Apr 18, 9 AM $0.00229
-2.45%
$2.29 million $4,423
Apr 18, 8 AM $0.00235
+0.73%
$2.35 million $4,526
Apr 18, 7 AM $0.00233
+2.14%
$2.33 million $4,279
Apr 18, 6 AM $0.00228
-0.21%
$2.28 million $4,210
Apr 18, 5 AM $0.00229
-4.04%
$2.29 million $4,800
Apr 18, 4 AM $0.00238
-1.99%
$2.38 million $4,894
Apr 18, 3 AM $0.00243
-3.11%
$2.43 million $4,496
Apr 18, 2 AM $0.00251
+6.71%
$2.51 million $190
Apr 18, 1 AM $0.00244
-0.20%
$2.44 million $4,293
Apr 18, 12 AM $0.00244
-2.70%
$2.44 million $4,723
Apr 17, 11 PM $0.00251
-1.54%
$2.51 million $205
Apr 17, 10 PM $0.00247
-0.02%
$2.47 million $4,784
Apr 17, 9 PM $0.00247
+0.05%
$2.47 million $4,775
Apr 17, 8 PM $0.00247
-3.17%
$2.47 million $5,661
Apr 17, 7 PM $0.00253
+0.45%
$2.53 million $233
Apr 17, 6 PM $0.00252
-7.65%
$2.52 million $215
Apr 17, 5 PM $0.00272
+15.52%
$2.72 million $164
Apr 17, 4 PM $0.00235
+3.30%
$2.35 million $4,600
Apr 17, 3 PM $0.00217
-1.28%
$2.17 million $4,241
Apr 17, 2 PM $0.0022
+1.93%
$2.2 million $4,226
Apr 17, 1 PM $0.00216
+1.91%
$2.16 million $4,045
Apr 17, 12 PM $0.00212
-3.33%
$2.12 million $4,269
Apr 17, 11 AM $0.00212
-3.04%
$2.12 million $4,548
Apr 17, 10 AM $0.00218
+4.01%
$2.18 million $4,516
Apr 17, 9 AM $0.00219
+2.24%
$2.19 million $4,159