Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.00219
+2.24%
$2.19 million $4,159
Apr 17, 7 AM $0.00218
-0.64%
$2.18 million $4,184
Apr 17, 6 AM $0.00218
-1.04%
$2.18 million $4,415
Apr 17, 5 AM $0.0022
+0.08%
$2.2 million $3,873
Apr 17, 4 AM $0.0022
+0.00%
$2.2 million $6,047
Apr 17, 3 AM $0.0022
+0.09%
$2.2 million $8,765
Apr 17, 2 AM $0.0022
-0.43%
$2.2 million $9,773
Apr 17, 1 AM $0.00213
-3.23%
$2.13 million $9,817
Apr 17, 12 AM $0.0022
+3.85%
$2.2 million $9,487
Apr 16, 11 PM $0.0022
-0.15%
$2.2 million $8,888
Apr 16, 10 PM $0.00211
-3.84%
$2.11 million $8,455
Apr 16, 9 PM $0.00219
+3.01%
$2.19 million $8,908
Apr 16, 8 PM $0.00218
+1.30%
$2.18 million $8,407
Apr 16, 7 PM $0.00219
+0.00%
$2.19 million $8,333
Apr 16, 6 PM $0.00208
+0.97%
$2.08 million $8,184
Apr 16, 5 PM $0.0022
-0.32%
$2.2 million $7,976
Apr 16, 4 PM $0.00219
+2.72%
$2.19 million $8,636
Apr 16, 3 PM $0.00213
+5.54%
$2.13 million $8,362
Apr 16, 2 PM $0.00202
-4.35%
$2.02 million $8,797
Apr 16, 1 PM $0.00211
+4.60%
$2.11 million $9,032
Apr 16, 12 PM $0.00202
-0.12%
$2.02 million $8,110
Apr 16, 11 AM $0.00203
+3.50%
$2.03 million $8,844
Apr 16, 10 AM $0.00194
-2.95%
$1.94 million $8,526
Apr 16, 9 AM $0.00203
-0.08%
$2.03 million $8,674
Apr 16, 8 AM $0.00209
+0.05%
$2.09 million $8,677
Apr 16, 7 AM $0.00209
+0.00%
$2.09 million $9,067
Apr 16, 6 AM $0.00201
-0.46%
$2.01 million $9,017
Apr 16, 5 AM $0.00206
+0.55%
$2.06 million $8,919
Apr 16, 4 AM $0.00198
-1.96%
$1.98 million $6,425
Apr 16, 3 AM $0.00202
+0.00%
$2.02 million $4,382
Apr 16, 2 AM $0.00194
-3.10%
$1.94 million $4,356
Apr 16, 1 AM $0.002
+0.00%
$2 million $3,411
Apr 16, 12 AM $0.002
+0.09%
$2 million $3,428
Apr 15, 11 PM $0.00195
-1.41%
$1.95 million $298
Apr 15, 10 PM $0.00197
-2.52%
$1.97 million $2,754
Apr 15, 9 PM $0.00197
-2.32%
$1.97 million $2,447
Apr 15, 8 PM $0.00198
-2.18%
$1.98 million $2,360
Apr 15, 7 PM $0.00198
-2.32%
$1.98 million $2,555
Apr 15, 6 PM $0.00197
-0.40%
$1.97 million $2,563
Apr 15, 5 PM $0.00202
+0.05%
$2.02 million $2,508
Apr 15, 4 PM $0.00198
-2.03%
$1.98 million $2,481
Apr 15, 3 PM $0.00198
-1.83%
$1.98 million $2,462
Apr 15, 2 PM $0.00202
+1.00%
$2.02 million $2,425
Apr 15, 1 PM $0.002
-1.04%
$2 million $2,905
Apr 15, 12 PM $0.002
-1.04%
$2 million $3,457
Apr 15, 10 AM $0.00208
+0.00%
$2.08 million $3,173
Apr 15, 9 AM $0.00208
+0.00%
$2.08 million $4,128
Apr 15, 8 AM $0.00207
+2.17%
$2.07 million $4,128
Apr 15, 7 AM $0.00202
+0.15%
$2.02 million $3,999
Apr 15, 6 AM $0.00202
+0.00%
$2.02 million $4,425