Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $0.00202
-2.61%
$2.02 million $4,456
Apr 15, 4 AM $0.00206
+0.00%
$2.06 million $4,420
Apr 15, 3 AM $0.00199
-4.57%
$1.99 million $4,394
Apr 15, 2 AM $0.00208
-0.38%
$2.08 million $4,399
Apr 15, 1 AM $0.00208
-0.37%
$2.08 million $4,844
Apr 15, 12 AM $0.00209
+0.29%
$2.09 million $4,899
Apr 14, 11 PM $0.00208
-0.14%
$2.08 million $4,973
Apr 14, 10 PM $0.00209
+0.27%
$2.09 million $4,753
Apr 14, 9 PM $0.00209
+0.14%
$2.09 million $5,489
Apr 14, 8 PM $0.00209
+2.66%
$2.09 million $5,336
Apr 14, 7 PM $0.00203
-0.49%
$2.03 million $4,638
Apr 14, 6 PM $0.00211
+0.29%
$2.11 million $5,682
Apr 14, 5 PM $0.0021
+2.69%
$2.1 million $6,769
Apr 14, 4 PM $0.00211
-0.57%
$2.11 million $7,024
Apr 14, 3 PM $0.00211
+1.10%
$2.11 million $7,219
Apr 14, 2 PM $0.00209
+0.00%
$2.09 million $7,096
Apr 14, 1 PM $0.00213
+3.10%
$2.13 million $6,713
Apr 14, 12 PM $0.00206
+0.77%
$2.06 million $6,057
Apr 14, 11 AM $0.00199
+0.52%
$1.99 million $6,012
Apr 14, 10 AM $0.00203
+2.20%
$2.03 million $5,533
Apr 14, 9 AM $0.00204
-0.68%
$2.04 million $5,436
Apr 14, 8 AM $0.00207
-1.63%
$2.07 million $5,238
Apr 14, 7 AM $0.00208
-0.84%
$2.08 million $5,246
Apr 14, 6 AM $0.00209
+0.00%
$2.09 million $4,829
Apr 14, 5 AM $0.00213
-0.05%
$2.13 million $4,747
Apr 14, 4 AM $0.00213
+0.29%
$2.13 million $4,820
Apr 14, 3 AM $0.00212
+1.42%
$2.12 million $4,777
Apr 14, 2 AM $0.0021
+1.65%
$2.1 million $4,746
Apr 14, 1 AM $0.00205
-0.14%
$2.05 million $4,617
Apr 14, 12 AM $0.00201
+1.58%
$2.01 million $4,007
Apr 13, 11 PM $0.00203
+0.49%
$2.03 million $3,728
Apr 13, 10 PM $0.002
+1.27%
$2 million $3,386
Apr 13, 9 PM $0.00192
-1.59%
$1.92 million $3,234
Apr 13, 7 PM $0.002
+3.39%
$2 million $3,259
Apr 13, 6 PM $0.00191
-7.96%
$1.91 million $2,360
Apr 13, 5 PM $0.0021
-0.05%
$2.1 million $1,471
Apr 13, 4 PM $0.00206
+0.00%
$2.06 million $1,759
Apr 13, 3 PM $0.00206
-1.96%
$2.06 million $1,702
Apr 13, 2 PM $0.0021
+2.09%
$2.1 million $1,753
Apr 13, 1 PM $0.00206
-0.15%
$2.06 million $1,705
Apr 13, 12 PM $0.00211
+2.47%
$2.11 million $1,586
Apr 13, 11 AM $0.00206
-2.69%
$2.06 million $1,570
Apr 13, 10 AM $0.00207
+0.79%
$2.07 million $1,633
Apr 13, 9 AM $0.00205
-3.63%
$2.05 million $1,495
Apr 13, 8 AM $0.00212
+0.04%
$2.12 million $1,291
Apr 13, 7 AM $0.00211
-0.05%
$2.11 million $1,278
Apr 13, 6 AM $0.00212
+0.00%
$2.12 million $1,257
Apr 13, 5 AM $0.00212
+0.43%
$2.12 million $1,273
Apr 13, 4 AM $0.00212
+0.00%
$2.12 million $1,218
Apr 13, 3 AM $0.00212
+0.05%
$2.12 million $1,243