Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.00212
+0.05%
$2.12 million $1,243
Apr 13, 2 AM $0.00211
-0.47%
$2.11 million $1,142
Apr 13, 1 AM $0.00212
+0.00%
$2.12 million $1,270
Apr 13, 12 AM $0.00211
+4.14%
$2.11 million $1,259
Apr 12, 11 PM $0.00209
+0.00%
$2.09 million $1,172
Apr 12, 10 PM $0.00204
+0.00%
$2.04 million $1,189
Apr 12, 8 PM $0.00212
+4.83%
$2.12 million $1,258
Apr 12, 7 PM $0.00202
-3.25%
$2.02 million $1,214
Apr 12, 6 PM $0.00209
-0.23%
$2.09 million $1,234
Apr 12, 5 PM $0.0021
+1.33%
$2.1 million $1,105
Apr 12, 4 PM $0.00206
-0.19%
$2.06 million $1,605
Apr 12, 3 PM $0.00201
-0.05%
$2.01 million $1,777
Apr 12, 2 PM $0.00206
-0.05%
$2.06 million $1,909
Apr 12, 12 PM $0.00207
+2.37%
$2.07 million $2,195
Apr 12, 11 AM $0.00202
-0.23%
$2.02 million $2,174
Apr 12, 10 AM $0.00207
+0.10%
$2.07 million $2,238
Apr 12, 6 AM $0.00202
-0.25%
$2.02 million $2,402
Apr 12, 4 AM $0.00207
+0.00%
$2.07 million $2,436
Apr 12, 3 AM $0.00202
-1.94%
$2.02 million $2,446
Apr 12, 2 AM $0.00202
-2.20%
$2.02 million $2,412
Apr 12, 1 AM $0.00201
-2.66%
$2.01 million $2,305
Apr 12, 12 AM $0.00201
-2.70%
$2.01 million $2,299
Apr 11, 8 PM $0.00205
-0.10%
$2.05 million $2,081
Apr 11, 7 PM $0.00199
+0.10%
$1.99 million $2,151
Apr 11, 6 PM $0.002
+0.20%
$2 million $1,950
Apr 11, 5 PM $0.00199
+0.00%
$1.99 million $1,926
Apr 11, 4 PM $0.00198
-4.52%
$1.98 million $1,196
Apr 11, 3 PM $0.002
+0.15%
$2 million $1,022
Apr 11, 2 PM $0.00204
+2.15%
$2.04 million $1,120
Apr 11, 1 PM $0.002
-2.15%
$2 million $1,114
Apr 11, 12 PM $0.002
+0.05%
$2 million $932
Apr 11, 10 AM $0.002
+0.00%
$2 million $1,343
Apr 11, 9 AM $0.002
+0.06%
$2 million $1,882
Apr 11, 8 AM $0.00205
+0.54%
$2.05 million $2,572
Apr 11, 6 AM $0.002
+0.00%
$2 million $2,531
Apr 11, 5 AM $0.00204
-0.43%
$2.04 million $2,477
Apr 11, 3 AM $0.00204
+0.00%
$2.04 million $2,638
Apr 11, 2 AM $0.002
-1.76%
$2 million $2,638
Apr 11, 1 AM $0.00204
-0.40%
$2.04 million $2,677
Apr 10, 8 PM $0.002
-2.20%
$2 million $2,656
Apr 10, 7 PM $0.00204
+2.25%
$2.04 million $2,810
Apr 10, 3 PM $0.00201
-2.81%
$2.01 million $3,593
Apr 10, 2 PM $0.002
-0.10%
$2 million $3,624
Apr 10, 1 PM $0.00205
+2.96%
$2.05 million $5,089
Apr 10, 12 PM $0.00206
+1.26%
$2.06 million $5,105
Apr 10, 11 AM $0.00199
+0.14%
$1.99 million $7,210
Apr 10, 10 AM $0.002
+0.01%
$2 million $6,643
Apr 10, 9 AM $0.002
+0.01%
$2 million $6,661
Apr 10, 8 AM $0.002
-0.02%
$2 million $6,215
Apr 10, 7 AM $0.00205
+2.72%
$2.05 million $5,662