Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 AM $0.00205
+2.72%
$2.05 million $5,662
Apr 10, 6 AM $0.002
-1.10%
$2 million $5,566
Apr 10, 5 AM $0.002
-1.65%
$2 million $5,736
Apr 10, 4 AM $0.00203
+1.53%
$2.03 million $5,742
Apr 10, 3 AM $0.002
-0.21%
$2 million $5,706
Apr 10, 2 AM $0.00201
-2.71%
$2.01 million $5,788
Apr 10, 1 AM $0.00207
+0.00%
$2.07 million $6,003
Apr 10, 12 AM $0.00206
+3.25%
$2.06 million $6,003
Apr 9, 11 PM $0.00204
+2.26%
$2.04 million $5,876
Apr 9, 10 PM $0.002
-0.50%
$2 million $6,552
Apr 9, 9 PM $0.00206
+0.63%
$2.06 million $8,324
Apr 9, 8 PM $0.00207
+1.79%
$2.07 million $8,504
Apr 9, 7 PM $0.00207
+1.69%
$2.07 million $8,335
Apr 9, 6 PM $0.00207
+3.53%
$2.07 million $8,041
Apr 9, 5 PM $0.002
-3.56%
$2 million $7,918
Apr 9, 4 PM $0.00207
+2.22%
$2.07 million $8,109
Apr 9, 3 PM $0.00208
+1.31%
$2.08 million $7,877
Apr 9, 2 PM $0.00202
+0.21%
$2.02 million $8,066
Apr 9, 1 PM $0.00208
-5.05%
$2.08 million $5,030
Apr 9, 12 PM $0.00228
-0.34%
$2.28 million $5,019
Apr 9, 11 AM $0.00229
+0.46%
$2.29 million $5,581
Apr 9, 10 AM $0.00228
+5.12%
$2.28 million $5,704
Apr 9, 9 AM $0.00217
-1.34%
$2.17 million $5,178
Apr 9, 8 AM $0.0022
+0.64%
$2.2 million $4,934
Apr 9, 7 AM $0.00218
-2.70%
$2.18 million $5,701
Apr 9, 6 AM $0.00224
+3.17%
$2.24 million $5,313
Apr 9, 5 AM $0.00218
-0.78%
$2.18 million $5,191
Apr 9, 4 AM $0.00225
+4.62%
$2.25 million $6,262
Apr 9, 3 AM $0.00214
+7.06%
$2.14 million $6,601
Apr 9, 2 AM $0.002
+0.18%
$2 million $5
Apr 9, 1 AM $0.00199
-0.76%
$1.99 million $5
Apr 9, 12 AM $0.00201
-0.11%
$2.01 million $5
Apr 8, 11 PM $0.002
-0.56%
$2 million $5
Apr 8, 10 PM $0.00202
-2.36%
$2.02 million $5
Apr 8, 9 PM $0.00207
-0.59%
$2.07 million $5,349
Apr 8, 8 PM $0.00208
-0.04%
$2.08 million $5,378
Apr 8, 7 PM $0.00207
-0.01%
$2.07 million $5,571
Apr 8, 6 PM $0.00202
+0.00%
$2.02 million $4,936
Apr 8, 5 PM $0.00202
-0.83%
$2.02 million $4,788
Apr 8, 4 PM $0.00204
-1.19%
$2.04 million $5,160
Apr 8, 3 PM $0.00206
-3.97%
$2.06 million $5,453
Apr 8, 2 PM $0.00215
+0.79%
$2.15 million $5,581
Apr 8, 1 PM $0.00213
-0.65%
$2.13 million $5,293
Apr 8, 12 PM $0.00214
+2.56%
$2.14 million $5,266
Apr 8, 11 AM $0.00209
+1.31%
$2.09 million $5,260
Apr 8, 10 AM $0.00206
-0.15%
$2.06 million $4,860
Apr 8, 9 AM $0.00206
+0.00%
$2.06 million $3
Apr 8, 7 AM $0.00231
+0.04%
$2.31 million $4,900
Apr 8, 6 AM $0.00232
+2.70%
$2.32 million $4,784
Apr 8, 5 AM $0.00226
+3.16%
$2.26 million $4,925