Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

BILLY Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 AM $0.00213
+2.02%
$2.13 million $198
Apr 8, 3 AM $0.00215
+3.94%
$2.15 million $3,595
Apr 8, 2 AM $0.00206
+5.34%
$2.06 million $3,079
Apr 8, 1 AM $0.00205
+7.98%
$2.05 million $60
Apr 8, 12 AM $0.002
-0.18%
$2 million $1,845
Apr 7, 11 PM $0.00201
-0.11%
$2.01 million $1,627
Apr 7, 10 PM $0.00201
+0.56%
$2.01 million $1,514
Apr 7, 9 PM $0.00204
+0.34%
$2.04 million $1,434
Apr 7, 8 PM $0.00204
+2.20%
$2.04 million $1,567
Apr 7, 7 PM $0.002
+0.00%
$2 million $1,537
Apr 7, 6 PM $0.002
+0.00%
$2 million $1,432
Apr 7, 5 PM $0.002
-2.48%
$2 million $1,432
Apr 7, 4 PM $0.00205
+0.20%
$2.05 million $1,721
Apr 7, 3 PM $0.00204
-0.71%
$2.04 million $1,683
Apr 7, 2 PM $0.00206
-0.15%
$2.06 million $1,591
Apr 7, 1 PM $0.00205
+2.28%
$2.05 million $1,550
Apr 7, 12 PM $0.00204
+0.28%
$2.04 million $1,364
Apr 7, 11 AM $0.002
-0.05%
$2 million $1,391
Apr 7, 10 AM $0.002
+0.00%
$2 million $1,389
Apr 7, 9 AM $0.00204
+0.27%
$2.04 million $1,261
Apr 7, 8 AM $0.002
+0.05%
$2 million $1,247
Apr 7, 7 AM $0.002
+0.00%
$2 million $1,313
Apr 7, 6 AM $0.002
+0.00%
$2 million $1,314
Apr 7, 5 AM $0.002
+0.00%
$2 million $1,237
Apr 7, 4 AM $0.002
+0.00%
$2 million $1,237
Apr 7, 3 AM $0.002
-0.04%
$2 million $1,251
Apr 7, 2 AM $0.002
-2.54%
$2 million $1,484
Apr 7, 1 AM $0.002
+0.00%
$2 million $1,515
Apr 7, 12 AM $0.002
-2.95%
$2 million $1,483
Apr 6, 11 PM $0.00206
-0.31%
$2.06 million $1,652
Apr 6, 10 PM $0.00207
+3.31%
$2.07 million $1,657
Apr 6, 9 PM $0.002
-0.54%
$2 million $1,610
Apr 6, 8 PM $0.00202
-0.09%
$2.02 million $1,661
Apr 6, 7 PM $0.00202
-2.78%
$2.02 million $1,438
Apr 6, 6 PM $0.00203
-0.29%
$2.03 million $1,455
Apr 6, 5 PM $0.00204
-3.86%
$2.04 million $1,472
Apr 6, 4 PM $0.00202
+0.50%
$2.02 million $1,544
Apr 6, 3 PM $0.00201
-2.80%
$2.01 million $1,281
Apr 6, 2 PM $0.00207
+3.34%
$2.07 million $1,574
Apr 6, 1 PM $0.00205
-0.54%
$2.05 million $1,933
Apr 6, 12 PM $0.00206
+1.25%
$2.06 million $2,040
Apr 6, 11 AM $0.00204
-0.11%
$2.04 million $2,002
Apr 6, 10 AM $0.00204
+1.79%
$2.04 million $1,971
Apr 6, 9 AM $0.00201
+0.60%
$2.01 million $1,941
Apr 6, 8 AM $0.00204
+0.05%
$2.04 million $1,991
Apr 6, 7 AM $0.00204
+0.29%
$2.04 million $1,988
Apr 6, 6 AM $0.00204
+0.00%
$2.04 million $1,988
Apr 6, 5 AM $0.00204
+0.72%
$2.04 million $2,245
Apr 6, 4 AM $0.00203
-0.11%
$2.03 million $2,042
Apr 6, 3 AM $0.00203
-3.12%
$2.03 million $2,035