Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

BILLY Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 AM $0.00203
-3.12%
$2.03 million $2,035
Apr 6, 2 AM $0.00207
+3.13%
$2.07 million $2,018
Apr 6, 1 AM $0.00206
+0.00%
$2.06 million $1,928
Apr 6, 12 AM $0.00205
+2.43%
$2.05 million $1,969
Apr 5, 11 PM $0.002
-2.30%
$2 million $2,370
Apr 5, 10 PM $0.00205
+2.38%
$2.05 million $2,650
Apr 5, 9 PM $0.002
-0.06%
$2 million $2,588
Apr 5, 8 PM $0.002
-0.10%
$2 million $2,899
Apr 5, 7 PM $0.002
-2.32%
$2 million $2,709
Apr 5, 6 PM $0.00205
+2.12%
$2.05 million $2,976
Apr 5, 5 PM $0.00205
+2.49%
$2.05 million $3,205
Apr 5, 4 PM $0.002
-0.05%
$2 million $3,396
Apr 5, 3 PM $0.00205
+1.47%
$2.05 million $3,379
Apr 5, 2 PM $0.002
-0.12%
$2 million $3,381
Apr 5, 1 PM $0.00209
+0.00%
$2.09 million $3,318
Apr 5, 12 PM $0.00209
+7.36%
$2.09 million $3,391
Apr 5, 11 AM $0.00193
+0.05%
$1.93 million $20
Apr 5, 10 AM $0.00193
-0.02%
$1.93 million $17
Apr 5, 9 AM $0.00193
+0.52%
$1.93 million $17
Apr 5, 8 AM $0.00192
+0.15%
$1.92 million $17
Apr 5, 7 AM $0.00192
+0.00%
$1.92 million $17
Apr 5, 6 AM $0.00193
-0.43%
$1.93 million $17
Apr 5, 5 AM $0.00194
+4.00%
$1.94 million $17
Apr 5, 4 AM $0.00187
+0.11%
$1.87 million $0
Apr 5, 3 AM $0.00187
-0.10%
$1.87 million $0
Apr 5, 2 AM $0.00186
-0.43%
$1.86 million $0
Apr 5, 1 AM $0.00187
-0.17%
$1.87 million $0
Apr 5, 12 AM $0.00188
+0.11%
$1.88 million $0
Apr 4, 11 PM $0.00188
-0.07%
$1.88 million $0
Apr 4, 10 PM $0.00188
+0.15%
$1.88 million $0
Apr 4, 9 PM $0.00188
+0.25%
$1.88 million $1
Apr 4, 8 PM $0.00188
+0.06%
$1.88 million $1
Apr 4, 7 PM $0.00188
+0.14%
$1.88 million $1
Apr 4, 6 PM $0.00188
-0.62%
$1.88 million $1
Apr 4, 5 PM $0.00188
-0.32%
$1.88 million $1
Apr 4, 4 PM $0.00188
-0.15%
$1.88 million $1
Apr 4, 3 PM $0.00189
+1.44%
$1.89 million $1
Apr 4, 2 PM $0.00187
+0.20%
$1.87 million $1
Apr 4, 1 PM $0.00186
-0.08%
$1.86 million $1
Apr 4, 12 PM $0.00187
+0.03%
$1.87 million $1
Apr 4, 11 AM $0.00187
+0.06%
$1.87 million $70
Apr 4, 10 AM $0.00187
+0.27%
$1.87 million $70
Apr 4, 9 AM $0.00187
-6.78%
$1.87 million $3,209
Apr 4, 8 AM $0.002
+0.00%
$2 million $3,209
Apr 4, 7 AM $0.002
+6.93%
$2 million $3,209
Apr 4, 6 AM $0.00187
+0.12%
$1.87 million $1
Apr 4, 5 AM $0.00187
-0.08%
$1.87 million $1
Apr 4, 4 AM $0.00187
-0.03%
$1.87 million $1
Apr 4, 3 AM $0.00187
-0.10%
$1.87 million $1
Apr 4, 1 AM $0.00205
+0.00%
$2.05 million $3,329